Mercados españoles cerrados

MassMutual International Eq R3 (MEERX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,57-0,04 (-0,53%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,577,577,577,577,57-
27 jun 20247,617,617,617,617,61-
26 jun 20247,627,627,627,627,62-
25 jun 20247,667,667,667,667,66-
24 jun 20247,667,667,667,667,66-
21 jun 20247,617,617,617,617,61-
20 jun 20247,647,647,647,647,64-
18 jun 20247,647,647,647,647,64-
17 jun 20247,637,637,637,637,63-
14 jun 20247,627,627,627,627,62-
13 jun 20247,697,697,697,697,69-
12 jun 20247,787,787,787,787,78-
11 jun 20247,707,707,707,707,70-
10 jun 20247,767,767,767,767,76-
07 jun 20247,797,797,797,797,79-
06 jun 20247,877,877,877,877,87-
05 jun 20247,867,867,867,867,86-
04 jun 20247,807,807,807,807,80-
03 jun 20247,787,787,787,787,78-
31 may 20247,697,697,697,697,69-
30 may 20247,697,697,697,697,69-
29 may 20247,647,647,647,647,64-
28 may 20247,757,757,757,757,75-
24 may 20247,797,797,797,797,79-
23 may 20247,757,757,757,757,75-
22 may 20247,787,787,787,787,78-
21 may 20247,837,837,837,837,83-
20 may 20247,857,857,857,857,85-
17 may 20247,877,877,877,877,87-
16 may 20247,847,847,847,847,84-
15 may 20247,857,857,857,857,85-
14 may 20247,777,777,777,777,77-
13 may 20247,747,747,747,747,74-
10 may 20247,747,747,747,747,74-
09 may 20247,707,707,707,707,70-
08 may 20247,657,657,657,657,65-
07 may 20247,627,627,627,627,62-
06 may 20247,607,607,607,607,60-
03 may 20247,577,577,577,577,57-
02 may 20247,507,507,507,507,50-
01 may 20247,427,427,427,427,42-
30 abr 20247,417,417,417,417,41-
29 abr 20247,517,517,517,517,51-
26 abr 20247,467,467,467,467,46-
25 abr 20247,427,427,427,427,42-
24 abr 20247,447,447,447,447,44-
23 abr 20247,457,457,457,457,45-
22 abr 20247,397,397,397,397,39-
19 abr 20247,297,297,297,297,29-
18 abr 20247,297,297,297,297,29-
17 abr 20247,287,287,287,287,28-
16 abr 20247,287,287,287,287,28-
15 abr 20247,337,337,337,337,33-
12 abr 20247,367,367,367,367,36-
11 abr 20247,467,467,467,467,46-
10 abr 20247,457,457,457,457,45-
09 abr 20247,557,557,557,557,55-
08 abr 20247,557,557,557,557,55-
05 abr 20247,557,557,557,557,55-
04 abr 20247,557,557,557,557,55-
03 abr 20247,597,597,597,597,59-
02 abr 20247,567,567,567,567,56-
01 abr 20247,627,627,627,627,62-
28 mar 20247,667,667,667,667,66-
27 mar 20247,687,687,687,687,68-
26 mar 20247,647,647,647,647,64-
25 mar 20247,627,627,627,627,62-
22 mar 20247,657,657,657,657,65-
21 mar 20247,677,677,677,677,67-
20 mar 20247,697,697,697,697,69-
19 mar 20247,637,637,637,637,63-
18 mar 20247,647,647,647,647,64-
15 mar 20247,717,717,717,717,71-
14 mar 20247,717,717,717,717,71-
13 mar 20247,777,777,777,777,77-
12 mar 20247,767,767,767,767,76-
11 mar 20247,717,717,717,717,71-
08 mar 20247,717,717,717,717,71-
07 mar 20247,717,717,717,717,71-
06 mar 20247,647,647,647,647,64-
05 mar 20247,587,587,587,587,58-
04 mar 20247,597,597,597,597,59-
01 mar 20247,597,597,597,597,59-
29 feb 20247,557,557,557,557,55-
28 feb 20247,567,567,567,567,56-
27 feb 20247,637,637,637,637,63-
26 feb 20247,647,647,647,647,64-
23 feb 20247,667,667,667,667,66-
22 feb 20247,637,637,637,637,63-
21 feb 20247,607,607,607,607,60-
20 feb 20247,587,587,587,587,58-
16 feb 20247,547,547,547,547,54-
15 feb 20247,507,507,507,507,50-
14 feb 20247,447,447,447,447,44-
13 feb 20247,377,377,377,377,37-
12 feb 20247,477,477,477,477,47-
09 feb 20247,467,467,467,467,46-
08 feb 20247,457,457,457,457,45-
07 feb 20247,477,477,477,477,47-
06 feb 20247,497,497,497,497,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...