Mercados españoles abiertos en 30 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.574,21 +525,61 (+0,92%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719C00300000 | 2024-05-16 9:43AM EDT | 300.00 | 107.52 | 91.50 | 100.00 | 0.00 | - | - | 6 | 0.00% |
| MEDP240719C00310000 | 2024-06-20 11:32AM EDT | 310.00 | 89.58 | 94.00 | 103.00 | 0.00 | - | 1 | 7 | 62.55% |
| MEDP240719C00350000 | 2024-06-18 12:03PM EDT | 350.00 | 52.10 | 55.00 | 64.00 | 0.00 | - | - | 1 | 66.41% |
| MEDP240719C00380000 | 2024-06-10 3:38PM EDT | 380.00 | 33.00 | 28.00 | 36.00 | 0.00 | - | 1 | 2 | 47.77% |
| MEDP240719C00390000 | 2024-06-24 12:02PM EDT | 390.00 | 22.00 | 20.00 | 28.00 | 0.00 | - | 1 | 5 | 43.98% |
| MEDP240719C00400000 | 2024-06-24 12:01PM EDT | 400.00 | 15.00 | 12.00 | 21.00 | 0.00 | - | 1 | 20 | 41.19% |
| MEDP240719C00410000 | 2024-06-25 10:18AM EDT | 410.00 | 13.21 | 7.00 | 16.00 | 0.00 | - | 1 | 18 | 41.24% |
| MEDP240719C00420000 | 2024-06-18 9:59AM EDT | 420.00 | 6.13 | 2.00 | 11.90 | 0.00 | - | 1 | 13 | 41.26% |
| MEDP240719C00430000 | 2024-06-25 10:18AM EDT | 430.00 | 6.00 | 0.05 | 7.50 | 0.00 | - | 20 | 34 | 38.20% |
| MEDP240719C00440000 | 2024-06-25 3:18PM EDT | 440.00 | 2.60 | 2.50 | 4.10 | 0.00 | - | 6 | 56 | 34.89% |
| MEDP240719C00450000 | 2024-05-16 12:26PM EDT | 450.00 | 5.30 | 0.05 | 9.90 | 0.00 | - | - | 1 | 58.87% |
| MEDP240719C00580000 | 2024-06-11 12:02PM EDT | 580.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 5 | 54.49% |
| MEDP240719C00590000 | 2024-06-11 12:02PM EDT | 590.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00320000 | 2024-05-22 11:44AM EDT | 320.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.18% |
| MEDP240719P00350000 | 2024-06-18 10:55AM EDT | 350.00 | 4.73 | 0.50 | 10.00 | 0.00 | - | 1 | 4 | 61.29% |
| MEDP240719P00360000 | 2024-06-21 1:19PM EDT | 360.00 | 2.00 | 0.90 | 6.00 | 0.00 | - | 3 | 29 | 56.36% |
| MEDP240719P00370000 | 2024-06-24 1:16PM EDT | 370.00 | 2.88 | 0.90 | 6.60 | 0.00 | - | 5 | 355 | 50.35% |
| MEDP240719P00380000 | 2024-06-24 1:16PM EDT | 380.00 | 4.48 | 2.55 | 7.50 | 0.00 | - | 17 | 360 | 44.73% |
| MEDP240719P00390000 | 2024-06-25 1:43PM EDT | 390.00 | 4.40 | 3.60 | 6.00 | 0.00 | - | 10 | 37 | 31.63% |
| MEDP240719P00400000 | 2024-06-25 1:19PM EDT | 400.00 | 6.00 | 4.10 | 12.80 | 0.00 | - | 8 | 37 | 39.40% |
| MEDP240719P00410000 | 2024-06-17 11:35AM EDT | 410.00 | 24.00 | 8.00 | 17.00 | 0.00 | - | 1 | 5 | 37.57% |
| MEDP240719P00420000 | 2024-05-20 2:49PM EDT | 420.00 | 28.30 | 19.10 | 27.90 | 0.00 | - | - | 5 | 49.76% |
| MEDP240719P00450000 | 2024-06-05 12:41PM EDT | 450.00 | 46.30 | 39.20 | 48.00 | 0.00 | - | 1 | 0 | 45.48% |
| MEDP240719P00470000 | 2024-06-12 10:46AM EDT | 470.00 | 65.45 | 59.00 | 67.00 | 0.00 | - | - | 1 | 52.93% |
| MEDP240719P00500000 | 2024-06-05 12:41PM EDT | 500.00 | 93.91 | 89.00 | 97.00 | 0.00 | - | 1 | 0 | 67.24% |
© 2024 Yahoo. Todos los derechos reservados.