Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240719C00022500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.28 | +38.89% | 78 | 331 | 63.18% |
MED240816C00022500 | 2024-06-28 3:10PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.50 | -0.20 | -8.33% | 152 | 32 | 83.74% |
MED240920C00022500 | 2024-06-28 3:10PM EDT | 2024-09-20 | 2.55 | 2.75 | 2.95 | -0.20 | -7.27% | 53 | 670 | 75.34% |
MED241115C00022500 | 2024-06-27 12:52PM EDT | 2024-11-15 | 3.90 | 4.00 | 4.30 | 0.00 | - | 32 | 31 | 82.76% |
MED241220C00022500 | 2024-06-28 12:15PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.60 | +0.40 | +9.76% | 10 | 129 | 79.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240719P00022500 | 2024-06-28 1:52PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.70 | -0.60 | -26.09% | 8 | 320 | 58.11% |
MED240816P00022500 | 2024-06-28 3:10PM EDT | 2024-08-16 | 2.95 | 2.80 | 3.00 | -0.75 | -20.27% | 189 | 141 | 78.86% |
MED240920P00022500 | 2024-06-28 3:10PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | -0.70 | -17.50% | 74 | 293 | 67.43% |
MED241115P00022500 | 2024-06-28 3:10PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.60 | -0.90 | -16.98% | 104 | 126 | 74.66% |
MED241220P00022500 | 2024-06-25 12:01PM EDT | 2024-12-20 | 6.40 | 4.30 | 4.80 | 0.00 | - | 8 | 17 | 69.31% |