Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240719C00020000 | 2024-06-28 11:54AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.60 | +0.40 | +20.00% | 6 | 175 | 68.95% |
MED240816C00020000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.80 | -0.05 | -1.45% | 2 | 9 | 86.82% |
MED240920C00020000 | 2024-06-27 11:55AM EDT | 2024-09-20 | 3.90 | 3.90 | 5.10 | +0.20 | +5.41% | 1 | 163 | 88.57% |
MED241115C00020000 | 2024-06-18 12:31PM EDT | 2024-11-15 | 4.78 | 5.20 | 5.40 | 0.00 | - | 1 | 18 | 84.81% |
MED241220C00020000 | 2024-06-24 12:59PM EDT | 2024-12-20 | 4.90 | 5.30 | 5.80 | 0.00 | - | 1 | 16 | 80.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240719P00020000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | -0.19 | -25.33% | 45 | 220 | 62.89% |
MED240816P00020000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 2.27 | 1.45 | 1.70 | 0.00 | - | 47 | 76 | 78.03% |
MED240920P00020000 | 2024-06-28 11:32AM EDT | 2024-09-20 | 2.30 | 1.85 | 2.20 | -0.40 | -14.81% | 5 | 109 | 71.44% |
MED241115P00020000 | 2024-06-26 2:31PM EDT | 2024-11-15 | 4.10 | 2.95 | 3.20 | 0.00 | - | 11 | 121 | 76.61% |
MED241220P00020000 | 2024-06-26 2:44PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.40 | 0.00 | - | 20 | 68 | 71.68% |