Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.028,70 +85,00 (+0,78%) Euro Stoxx 50
4.931,57 +37,55 (+0,77%) Dólar/Euro
1,0764 +0,0048 (+0,45%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,70 -2,90 (-0,12%) Bitcoin EUR
58.415,31 +1.360,71 (+2,38%)
Medifast, Inc. (MED)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240816C00017500 | 2024-06-25 11:49AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED240816C00020000 | 2024-06-28 3:27PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED240816C00022500 | 2024-06-28 3:10PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| MED240816C00025000 | 2024-06-28 3:10PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MED240816C00027500 | 2024-06-27 12:17PM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MED240816C00030000 | 2024-06-28 1:52PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MED240816C00032500 | 2024-06-27 3:14PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240816P00007500 | 2024-06-25 2:47PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MED240816P00010000 | 2024-06-25 12:27PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MED240816P00012500 | 2024-06-28 3:15PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MED240816P00015000 | 2024-06-28 3:15PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MED240816P00017500 | 2024-06-28 3:33PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MED240816P00020000 | 2024-06-27 3:04PM EDT | 20.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MED240816P00022500 | 2024-06-28 3:10PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| MED240816P00025000 | 2024-06-28 3:10PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.