Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.022,90 +79,20 (+0,72%) Euro Stoxx 50
4.930,20 +36,18 (+0,74%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,00 -1,60 (-0,07%) Bitcoin EUR
58.380,07 +1.228,87 (+2,15%)
Medifast, Inc. (MED)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719C00015000 | 2024-06-24 1:51PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MED240719C00017500 | 2024-06-25 11:02AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MED240719C00020000 | 2024-06-28 11:54AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MED240719C00022500 | 2024-06-28 3:55PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| MED240719C00025000 | 2024-06-28 2:08PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MED240719C00027500 | 2024-06-27 3:32PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MED240719C00030000 | 2024-06-24 3:26PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MED240719C00032500 | 2024-06-27 3:25PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MED240719C00035000 | 2024-06-27 2:44PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MED240719C00040000 | 2024-06-24 9:45AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719P00012500 | 2024-06-28 2:43PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MED240719P00015000 | 2024-06-28 3:02PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MED240719P00017500 | 2024-06-28 3:02PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MED240719P00020000 | 2024-06-28 3:50PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MED240719P00022500 | 2024-06-28 1:52PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MED240719P00025000 | 2024-06-27 10:38AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MED240719P00027500 | 2024-06-25 3:43PM EDT | 27.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED240719P00030000 | 2024-05-31 9:57AM EDT | 30.00 | 4.97 | 6.20 | 10.20 | 0.00 | - | 1 | 0 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.