Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.025,60 -93,30 (-0,84%) Euro Stoxx 50
4.903,51 -32,46 (-0,66%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,39 +0,38 (+0,45%) Oro
2.328,60 -2,20 (-0,09%) Bitcoin EUR
57.414,95 +235,71 (+0,41%)
Medifast, Inc. (MED)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719C00017500 | 2024-06-25 11:02AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | -1.05 | -32.81% | 22 | 25 | 0.00% |
| MED240719C00020000 | 2024-06-25 3:52PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 66 | 169 | 3.13% |
| MED240719C00022500 | 2024-06-25 2:33PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 43 | 306 | 12.50% |
| MED240719C00025000 | 2024-06-25 9:59AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 276 | 25.00% |
| MED240719C00027500 | 2024-06-24 2:03PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 82 | 25.00% |
| MED240719C00030000 | 2024-06-24 3:26PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 50.00% |
| MED240719C00032500 | 2024-06-24 2:59PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| MED240719C00035000 | 2024-06-24 1:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| MED240719C00040000 | 2024-06-24 9:45AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MED240719P00015000 | 2024-06-24 10:45AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 25.00% |
| MED240719P00017500 | 2024-06-25 12:19PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | +0.22 | +57.89% | 36 | 185 | 12.50% |
| MED240719P00020000 | 2024-06-25 12:24PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | +0.54 | +41.22% | 26 | 188 | 0.00% |
| MED240719P00022500 | 2024-06-25 12:05PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | +0.90 | +31.03% | 14 | 317 | 0.00% |
| MED240719P00025000 | 2024-06-25 9:33AM EDT | 25.00 | 5.70 | 0.00 | 0.00 | +0.53 | +10.25% | 2 | 97 | 0.00% |
| MED240719P00027500 | 2024-06-25 3:43PM EDT | 27.50 | 7.90 | 0.00 | 0.00 | +4.40 | +125.71% | 1 | 1 | 0.00% |
| MED240719P00030000 | 2024-05-31 9:57AM EDT | 30.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.