Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.265,53 -1.173,11 (-2,04%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816C00540000 | 2024-06-12 9:34AM EDT | 540.00 | 14.45 | 9.70 | 12.30 | 0.00 | - | 1 | 2 | 18.62% |
| MDY240816C00550000 | 2024-06-27 11:32AM EDT | 550.00 | 4.90 | 5.60 | 8.50 | 0.00 | - | 1 | 5 | 18.63% |
| MDY240816C00555000 | 2024-06-04 2:17PM EDT | 555.00 | 7.40 | 3.20 | 7.00 | 0.00 | - | 4 | 6 | 18.69% |
| MDY240816C00560000 | 2024-06-27 1:45PM EDT | 560.00 | 4.40 | 2.65 | 6.40 | 0.00 | - | 2 | 10 | 19.79% |
| MDY240816C00565000 | 2024-06-12 2:08PM EDT | 565.00 | 5.77 | 0.20 | 5.00 | 0.00 | - | 1 | 13 | 19.42% |
| MDY240816C00570000 | 2024-06-12 10:22AM EDT | 570.00 | 5.31 | 0.10 | 5.00 | 0.00 | - | - | 54 | 21.15% |
| MDY240816C00580000 | 2024-05-20 3:39PM EDT | 580.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 24.06% |
| MDY240816C00585000 | 2024-06-12 2:08PM EDT | 585.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 25.61% |
| MDY240816C00600000 | 2024-05-20 10:33AM EDT | 600.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.03% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816P00455000 | 2024-06-18 12:57PM EDT | 455.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.76% |
| MDY240816P00480000 | 2024-06-21 12:10PM EDT | 480.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.13% |
| MDY240816P00485000 | 2024-06-24 10:50AM EDT | 485.00 | 1.25 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 28.19% |
| MDY240816P00490000 | 2024-06-24 11:24AM EDT | 490.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | 20 | 785 | 26.44% |
| MDY240816P00505000 | 2024-06-21 3:52PM EDT | 505.00 | 3.50 | 1.45 | 5.00 | 0.00 | - | 10 | 10 | 20.61% |
| MDY240816P00520000 | 2024-06-10 9:30AM EDT | 520.00 | 8.94 | 3.00 | 6.70 | 0.00 | - | 1 | 11 | 16.68% |
| MDY240816P00525000 | 2024-06-26 12:32PM EDT | 525.00 | 8.80 | 5.20 | 9.00 | 0.00 | - | 200 | 200 | 17.36% |
| MDY240816P00530000 | 2024-06-27 9:30AM EDT | 530.00 | 9.45 | 7.50 | 8.80 | 0.00 | - | 1 | 1 | 14.34% |
| MDY240816P00540000 | 2024-06-13 12:07PM EDT | 540.00 | 14.74 | 11.00 | 14.30 | 0.00 | - | 1 | 6 | 14.87% |
© 2024 Yahoo. Todos los derechos reservados.