Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.142,49 +429,18 (+0,70%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816C00540000 | 2024-06-12 9:34AM EDT | 540.00 | 14.45 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 19.19% |
| MDY240816C00550000 | 2024-06-04 2:15PM EDT | 550.00 | 9.10 | 3.80 | 8.80 | 0.00 | - | 4 | 4 | 18.96% |
| MDY240816C00555000 | 2024-06-04 2:17PM EDT | 555.00 | 7.40 | 2.70 | 7.70 | 0.00 | - | 4 | 6 | 19.40% |
| MDY240816C00560000 | 2024-06-12 2:31PM EDT | 560.00 | 7.59 | 1.60 | 6.60 | 0.00 | - | 1 | 5 | 19.63% |
| MDY240816C00565000 | 2024-06-12 2:08PM EDT | 565.00 | 5.77 | 0.50 | 5.40 | 0.00 | - | 1 | 13 | 19.49% |
| MDY240816C00570000 | 2024-06-12 10:22AM EDT | 570.00 | 5.31 | 0.05 | 5.00 | 0.00 | - | - | 54 | 20.38% |
| MDY240816C00580000 | 2024-05-20 3:39PM EDT | 580.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 22.89% |
| MDY240816C00585000 | 2024-06-12 2:08PM EDT | 585.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.24% |
| MDY240816C00600000 | 2024-05-20 10:33AM EDT | 600.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 28.11% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816P00485000 | 2024-05-29 11:33AM EDT | 485.00 | 2.76 | 0.30 | 5.00 | 0.00 | - | - | 1 | 24.00% |
| MDY240816P00505000 | 2024-06-10 2:52PM EDT | 505.00 | 3.75 | 3.60 | 8.50 | 0.00 | - | 10 | 20 | 21.72% |
| MDY240816P00520000 | 2024-06-10 9:30AM EDT | 520.00 | 8.94 | 6.10 | 11.10 | 0.00 | - | 1 | 11 | 18.23% |
| MDY240816P00525000 | 2024-06-14 1:24PM EDT | 525.00 | 10.30 | 8.50 | 13.40 | +1.00 | +10.75% | 2 | 3 | 18.37% |
| MDY240816P00540000 | 2024-06-13 12:07PM EDT | 540.00 | 14.74 | 15.50 | 20.40 | 0.00 | - | 1 | 6 | 17.15% |
© 2024 Yahoo. Todos los derechos reservados.