Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.280,97 -1.199,55 (-2,09%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00455000 | 2024-06-18 2:04PM EDT | 455.00 | 82.12 | 79.00 | 83.90 | 0.00 | - | - | 5 | 56.69% |
| MDY240719C00485000 | 2024-06-20 10:38AM EDT | 485.00 | 53.54 | 49.10 | 54.00 | 0.00 | - | - | 1 | 40.11% |
| MDY240719C00495000 | 2024-06-20 10:38AM EDT | 495.00 | 43.85 | 39.10 | 44.00 | 0.00 | - | 1 | 2 | 34.35% |
| MDY240719C00510000 | 2024-06-17 10:25AM EDT | 510.00 | 23.30 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 28.08% |
| MDY240719C00520000 | 2024-06-27 11:07AM EDT | 520.00 | 16.20 | 15.80 | 20.80 | 0.00 | - | 1 | 6 | 23.28% |
| MDY240719C00525000 | 2024-06-28 9:35AM EDT | 525.00 | 17.66 | 11.70 | 16.50 | +4.98 | +39.27% | 8 | 11 | 21.12% |
| MDY240719C00530000 | 2024-06-24 9:58AM EDT | 530.00 | 15.60 | 10.20 | 11.80 | 0.00 | - | 1 | 6 | 17.73% |
| MDY240719C00535000 | 2024-06-28 3:00PM EDT | 535.00 | 6.90 | 7.00 | 8.40 | -0.10 | -1.43% | 1 | 23 | 16.33% |
| MDY240719C00540000 | 2024-06-25 2:28PM EDT | 540.00 | 6.82 | 3.80 | 5.80 | +1.22 | +21.79% | 1 | 40 | 15.59% |
| MDY240719C00545000 | 2024-06-28 3:19PM EDT | 545.00 | 2.20 | 1.00 | 4.20 | -0.10 | -4.35% | 5 | 22 | 15.92% |
| MDY240719C00550000 | 2024-06-28 10:39AM EDT | 550.00 | 2.75 | 0.00 | 2.70 | +1.15 | +71.88% | 5 | 121 | 15.52% |
| MDY240719C00555000 | 2024-06-26 3:48PM EDT | 555.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 23 | 44 | 23.54% |
| MDY240719C00560000 | 2024-06-06 10:26AM EDT | 560.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 11 | 26.41% |
| MDY240719C00565000 | 2024-06-20 12:53PM EDT | 565.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 29.15% |
| MDY240719C00570000 | 2024-06-20 1:02PM EDT | 570.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 31.78% |
| MDY240719C00575000 | 2024-05-17 12:10PM EDT | 575.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 33.19% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719P00470000 | 2024-05-21 2:57PM EDT | 470.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.92% |
| MDY240719P00480000 | 2024-06-25 11:04AM EDT | 480.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.03% |
| MDY240719P00490000 | 2024-06-21 2:54PM EDT | 490.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.08% |
| MDY240719P00495000 | 2024-06-24 11:06AM EDT | 495.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 37.07% |
| MDY240719P00500000 | 2024-06-10 9:43AM EDT | 500.00 | 2.81 | 0.05 | 5.00 | 0.00 | - | 1 | 41 | 34.59% |
| MDY240719P00510000 | 2024-06-27 12:41PM EDT | 510.00 | 1.75 | 0.70 | 2.50 | 0.00 | - | 5 | 8 | 21.33% |
| MDY240719P00515000 | 2024-06-26 2:59PM EDT | 515.00 | 2.30 | 1.00 | 3.70 | 0.00 | - | 4 | 22 | 21.76% |
| MDY240719P00520000 | 2024-06-27 12:54PM EDT | 520.00 | 2.95 | 0.20 | 2.55 | 0.00 | - | 2 | 27 | 15.66% |
| MDY240719P00525000 | 2024-06-28 11:35AM EDT | 525.00 | 2.90 | 2.55 | 3.50 | -0.90 | -23.68% | 7 | 813 | 14.76% |
| MDY240719P00530000 | 2024-06-28 10:46AM EDT | 530.00 | 3.60 | 3.80 | 4.90 | -1.65 | -31.43% | 1 | 482 | 14.05% |
| MDY240719P00535000 | 2024-06-24 12:07PM EDT | 535.00 | 5.00 | 5.40 | 6.70 | 0.00 | - | 30 | 31 | 13.17% |
© 2024 Yahoo. Todos los derechos reservados.