Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0762 -0,0005 (-0,04%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
59.593,93 +123,75 (+0,21%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 9 | 203 | 2024-05-10 | 3.05 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 166 | 3,488 | 2024-05-17 | 3.20 | -0.99 | -23.63% | 50 | 1,115 |
| 0.75 | +0.17 | +29.31% | 11 | 626 | 2024-05-24 | 3.63 | -2.15 | -37.20% | 1 | 6 |
| 0.85 | +0.35 | +70.00% | 16 | 5,331 | 2024-05-31 | 5.99 | 0.00 | - | - | 1 |
| 0.72 | +0.72 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 1.18 | +1.18 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.25 | +0.09 | +7.76% | 63 | 3,586 | 2024-06-21 | 4.15 | -0.20 | -4.60% | 60 | 2,194 |
| 1.68 | +0.23 | +15.86% | 40 | 3,210 | 2024-07-19 | 5.04 | -0.36 | -6.67% | 2 | 428 |
| 2.09 | +0.19 | +10.00% | 5 | 960 | 2024-08-16 | 6.75 | 0.00 | - | 7 | 496 |
| 3.65 | +0.31 | +9.28% | 19 | 334 | 2024-11-15 | 6.45 | -1.05 | -14.00% | 16 | 218 |
| 4.83 | +0.48 | +11.03% | 2 | 1,491 | 2025-01-17 | 7.55 | 0.00 | - | 16 | 888 |
| 6.45 | 0.00 | - | 1 | 112 | 2025-06-20 | 10.05 | 0.00 | - | 10 | 83 |
| 8.02 | 0.00 | - | 28 | 2,004 | 2026-01-16 | 8.80 | 0.00 | - | 20 | 137 |
© 2024 Yahoo. Todos los derechos reservados.