Mercados españoles abiertos en 30 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,46 +0,45 (+0,51%) Bitcoin EUR
60.070,56 +152,59 (+0,25%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00085000 | 2024-04-22 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDT240503C00085000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDT240510C00085000 | 2024-04-24 10:59AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT240517C00085000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MDT240524C00085000 | 2024-04-25 11:10AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240531C00085000 | 2024-04-25 12:53PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240621C00085000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MDT240719C00085000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| MDT240816C00085000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MDT241115C00085000 | 2024-04-25 9:33AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT250117C00085000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDT250620C00085000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDT260116C00085000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00085000 | 2024-04-23 3:11PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MDT240503P00085000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDT240510P00085000 | 2024-04-11 11:46AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240517P00085000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240524P00085000 | 2024-04-16 2:27PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240531P00085000 | 2024-04-17 1:40PM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240621P00085000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDT240719P00085000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240816P00085000 | 2024-04-16 3:43PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDT241115P00085000 | 2024-04-12 12:50PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117P00085000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250620P00085000 | 2024-04-05 10:21AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDT260116P00085000 | 2024-04-09 1:43PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.