Mercados españoles cerrados
S&P 500
5.299,82 +53,14 (+1,01%) Nasdaq
16.725,65 +214,47 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00082500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 1.89 | 1.95 | 2.06 | +0.14 | +8.00% | 17 | 1,758 | 18.36% |
| MDT240621C00082500 | 2024-05-15 1:10PM EDT | 2024-06-21 | 3.40 | 3.50 | 3.60 | +0.05 | +1.49% | 96 | 3,712 | 22.90% |
| MDT240719C00082500 | 2024-05-15 2:40PM EDT | 2024-07-19 | 3.90 | 3.80 | 3.95 | +0.35 | +9.86% | 37 | 613 | 19.97% |
| MDT240816C00082500 | 2024-05-14 1:56PM EDT | 2024-08-16 | 4.22 | 4.45 | 4.60 | 0.00 | - | 1 | 464 | 20.70% |
| MDT241115C00082500 | 2024-05-14 1:43PM EDT | 2024-11-15 | 5.91 | 6.10 | 6.25 | 0.00 | - | 7 | 102 | 21.85% |
| MDT250117C00082500 | 2024-05-15 2:37PM EDT | 2025-01-17 | 7.15 | 7.15 | 8.00 | +0.45 | +6.72% | 100 | 914 | 25.33% |
| MDT250620C00082500 | 2024-05-13 11:35AM EDT | 2025-06-20 | 8.81 | 9.05 | 10.05 | 0.00 | - | 2 | 22 | 25.83% |
| MDT260116C00082500 | 2024-05-13 2:34PM EDT | 2026-01-16 | 10.54 | 10.70 | 11.20 | 0.00 | - | 1 | 86 | 23.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00082500 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.27 | 0.08 | 0.11 | 0.00 | - | 19 | 3,026 | 23.24% |
| MDT240621P00082500 | 2024-05-15 10:51AM EDT | 2024-06-21 | 1.58 | 1.41 | 1.44 | -0.12 | -7.06% | 7 | 2,813 | 21.49% |
| MDT240719P00082500 | 2024-05-15 10:55AM EDT | 2024-07-19 | 2.03 | 1.89 | 1.95 | -0.21 | -9.38% | 47 | 315 | 20.09% |
| MDT240816P00082500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 2.37 | 2.25 | 2.32 | -0.14 | -5.58% | 40 | 840 | 19.10% |
| MDT241115P00082500 | 2024-05-15 9:44AM EDT | 2024-11-15 | 3.48 | 3.50 | 3.65 | -0.07 | -1.97% | 37 | 320 | 19.36% |
| MDT250117P00082500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 4.35 | 4.35 | 4.50 | -0.20 | -4.40% | 1 | 962 | 19.87% |
| MDT250620P00082500 | 2024-05-14 11:40AM EDT | 2025-06-20 | 5.95 | 4.55 | 5.85 | 0.00 | - | 1 | 735 | 19.53% |
| MDT260116P00082500 | 2024-05-13 3:20PM EDT | 2026-01-16 | 7.41 | 7.10 | 7.40 | 0.00 | - | 22 | 327 | 19.47% |
© 2024 Yahoo. Todos los derechos reservados.