Mercados españoles cerrados
S&P 500
5.300,40 +53,72 (+1,02%) Nasdaq
16.726,69 +215,51 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.80 | 6.65 | 6.90 | +0.40 | +6.25% | 1 | 339 | 64.26% |
| MDT240621C00077500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 7.80 | 7.15 | 7.55 | +0.20 | +2.63% | 6 | 2,310 | 29.54% |
| MDT240719C00077500 | 2024-05-14 2:43PM EDT | 2024-07-19 | 7.45 | 7.55 | 7.70 | 0.00 | - | 1 | 238 | 23.98% |
| MDT240816C00077500 | 2024-05-14 11:12AM EDT | 2024-08-16 | 8.20 | 7.60 | 8.20 | 0.00 | - | 2 | 41 | 24.13% |
| MDT241115C00077500 | 2024-05-01 10:53AM EDT | 2024-11-15 | 7.20 | 9.40 | 10.05 | 0.00 | - | - | 1 | 26.59% |
| MDT250117C00077500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 8.65 | 10.30 | 10.55 | 0.00 | - | 1 | 214 | 25.03% |
| MDT250620C00077500 | 2024-05-08 12:04PM EDT | 2025-06-20 | 10.80 | 11.15 | 12.45 | 0.00 | - | 3 | 4 | 25.67% |
| MDT260116C00077500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.42 | 13.45 | 14.00 | 0.00 | - | 10 | 286 | 24.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077500 | 2024-05-14 2:17PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 3 | 813 | 58.40% |
| MDT240621P00077500 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.58 | 0.37 | 0.41 | +0.23 | +65.71% | 2 | 8,252 | 23.32% |
| MDT240719P00077500 | 2024-05-15 12:57PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | -0.12 | -14.63% | 5 | 522 | 21.22% |
| MDT240816P00077500 | 2024-05-10 3:46PM EDT | 2024-08-16 | 1.22 | 0.93 | 0.99 | 0.00 | - | 109 | 1,122 | 20.36% |
| MDT241115P00077500 | 2024-05-10 12:07PM EDT | 2024-11-15 | 2.48 | 2.00 | 2.10 | 0.00 | - | 1 | 49 | 20.61% |
| MDT250117P00077500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 3.63 | 2.72 | 2.86 | 0.00 | - | 5 | 2,282 | 21.09% |
| MDT250620P00077500 | 2024-05-14 12:42PM EDT | 2025-06-20 | 4.20 | 4.00 | 4.15 | 0.00 | - | 94 | 570 | 20.77% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 5.15 | 5.55 | 0.00 | - | 126 | 170 | 20.43% |
© 2024 Yahoo. Todos los derechos reservados.