Mercados españoles cerrados
S&P 500
5.299,39 +52,71 (+1,00%) Nasdaq
16.722,36 +211,18 (+1,28%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00072500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 7.15 | 11.70 | 12.40 | 0.00 | - | 3 | 264 | 102.34% |
| MDT240621C00072500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 8.25 | 10.40 | 14.00 | 0.00 | - | 1 | 99 | 63.21% |
| MDT240816C00072500 | 2024-04-26 3:34PM EDT | 2024-08-16 | 8.76 | 10.65 | 13.55 | 0.00 | - | 1 | 9 | 36.30% |
| MDT241115C00072500 | 2024-05-09 9:51AM EDT | 2024-11-15 | 11.75 | 13.40 | 13.65 | 0.00 | - | 26 | 29 | 26.49% |
| MDT250117C00072500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 11.95 | 14.15 | 14.50 | 0.00 | - | 1 | 197 | 27.24% |
| MDT250620C00072500 | 2024-04-18 12:55PM EDT | 2025-06-20 | 12.00 | 15.65 | 16.35 | 0.00 | - | - | 4 | 28.17% |
| MDT260116C00072500 | 2024-03-13 1:09PM EDT | 2026-01-16 | 18.20 | 14.40 | 15.05 | 0.00 | - | 1 | 39 | 19.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00072500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 922 | 125.39% |
| MDT240621P00072500 | 2024-05-10 1:56PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.16 | 0.00 | - | 181 | 728 | 29.00% |
| MDT240719P00072500 | 2024-05-14 11:21AM EDT | 2024-07-19 | 0.27 | 0.21 | 1.31 | 0.00 | - | 2 | 154 | 39.55% |
| MDT240816P00072500 | 2024-05-13 2:41PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.40 | 0.00 | - | 6 | 220 | 22.80% |
| MDT241115P00072500 | 2024-05-14 3:51PM EDT | 2024-11-15 | 1.10 | 0.73 | 1.41 | 0.00 | - | 8 | 153 | 24.29% |
| MDT250117P00072500 | 2024-05-07 3:37PM EDT | 2025-01-17 | 2.21 | 1.50 | 1.77 | 0.00 | - | 1 | 438 | 22.99% |
| MDT250620P00072500 | 2024-05-15 1:43PM EDT | 2025-06-20 | 2.76 | 2.72 | 2.97 | -1.17 | -29.77% | 90 | 53 | 22.81% |
| MDT260116P00072500 | 2024-05-03 2:00PM EDT | 2026-01-16 | 4.65 | 3.90 | 4.15 | 0.00 | - | 5 | 45 | 21.98% |
© 2024 Yahoo. Todos los derechos reservados.