Mercados españoles cerrados
S&P 500
5.300,52 +53,84 (+1,03%) Nasdaq
16.723,42 +212,24 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 14.60 | 14.25 | 14.50 | +0.40 | +2.82% | 1 | 39 | 117.19% |
| MDT240621C00070000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 11.55 | 12.65 | 16.25 | 0.00 | - | 5 | 73 | 70.07% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 13.65 | 15.30 | 0.00 | - | 1 | 3 | 41.97% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 11.80 | 15.40 | 0.00 | - | 1 | 12 | 36.24% |
| MDT241115C00070000 | 2024-05-14 10:35AM EDT | 2024-11-15 | 15.61 | 15.60 | 15.75 | 0.00 | - | 1 | 1 | 28.38% |
| MDT250117C00070000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 15.86 | 15.90 | 16.45 | 0.00 | - | 2 | 408 | 28.50% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 17.40 | 17.90 | 0.00 | - | 10 | 24 | 28.21% |
| MDT260116C00070000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 17.24 | 18.50 | 19.05 | 0.00 | - | 2 | 53 | 26.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00070000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 436 | 75.00% |
| MDT240524P00070000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 14 | 80.37% |
| MDT240531P00070000 | 2024-05-13 11:51AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 53.32% |
| MDT240621P00070000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.22 | 0.03 | 0.22 | +0.12 | +120.00% | 2 | 635 | 36.33% |
| MDT240719P00070000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.53 | 0.00 | - | 11 | 296 | 34.08% |
| MDT240816P00070000 | 2024-05-13 2:41PM EDT | 2024-08-16 | 0.29 | 0.22 | 0.27 | 0.00 | - | 6 | 1,308 | 24.17% |
| MDT241115P00070000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 0.86 | 0.78 | 0.88 | 0.00 | - | 3 | 178 | 23.61% |
| MDT250117P00070000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 1.32 | 1.27 | 1.39 | 0.00 | - | 1 | 1,573 | 23.80% |
| MDT250620P00070000 | 2024-05-02 2:05PM EDT | 2025-06-20 | 3.20 | 2.19 | 2.50 | 0.00 | - | 54 | 152 | 23.63% |
| MDT260116P00070000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 4.30 | 3.30 | 3.55 | 0.00 | - | 1 | 189 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.