Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00065000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 15.75 | 18.30 | 21.25 | 0.00 | - | 1 | 103 | 137.50% |
| MDT240621C00065000 | 2024-04-10 2:08PM EDT | 2024-06-21 | 17.78 | 16.25 | 20.00 | 0.00 | - | 1 | 377 | 51.12% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 15.35 | 19.40 | 0.00 | - | 1 | 26 | 0.00% |
| MDT250117C00065000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 18.40 | 20.50 | 22.00 | 0.00 | - | 5 | 76 | 36.32% |
| MDT250620C00065000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 18.76 | 21.15 | 23.05 | 0.00 | - | - | 10 | 33.30% |
| MDT260116C00065000 | 2024-05-08 10:29AM EDT | 2026-01-16 | 20.55 | 22.50 | 23.40 | 0.00 | - | 1 | 103 | 28.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00065000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 258 | 193.95% |
| MDT240621P00065000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.23 | 0.01 | 2.16 | 0.00 | - | 1 | 339 | 71.97% |
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.28 | 0.02 | 0.95 | 0.00 | - | 1 | 11 | 52.49% |
| MDT240816P00065000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 0.25 | 0.04 | 1.37 | 0.00 | - | 5 | 93 | 49.27% |
| MDT241115P00065000 | 2024-05-14 10:22AM EDT | 2024-11-15 | 0.44 | 0.30 | 0.49 | 0.00 | - | 1 | 44 | 26.29% |
| MDT250117P00065000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.81 | -0.49 | -40.16% | 524 | 1,023 | 25.88% |
| MDT250620P00065000 | 2024-05-13 10:27AM EDT | 2025-06-20 | 1.45 | 1.15 | 2.08 | 0.00 | - | 2 | 15 | 27.57% |
| MDT260116P00065000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 3.65 | 2.28 | 2.71 | 0.00 | - | 2 | 76 | 24.77% |
© 2024 Yahoo. Todos los derechos reservados.