Mercados españoles cerrados
S&P 500
5.299,35 +52,67 (+1,00%) Nasdaq
16.723,89 +212,71 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00060000 | 2024-01-05 11:29AM EDT | 2024-05-17 | 25.40 | 26.00 | 30.40 | 0.00 | - | 2 | 185 | 486.33% |
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 0.00% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 62.94% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 23.10 | 25.70 | 0.00 | - | 1 | 1 | 42.58% |
| MDT250117C00060000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 21.90 | 23.15 | 26.95 | 0.00 | - | 1 | 113 | 45.74% |
| MDT250620C00060000 | 2024-04-26 3:25PM EDT | 2025-06-20 | 22.15 | 25.55 | 26.05 | 0.00 | - | 100 | 102 | 31.01% |
| MDT260116C00060000 | 2024-05-14 3:14PM EDT | 2026-01-16 | 26.50 | 26.20 | 26.75 | 0.00 | - | 2 | 25 | 28.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00060000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1,577 | 237.89% |
| MDT240524P00060000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 200 | 79.69% |
| MDT240621P00060000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 392 | 66.80% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.01 | 2.18 | 0.00 | - | 2 | 15 | 55.42% |
| MDT241115P00060000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 37.96% |
| MDT250117P00060000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.52 | 0.00 | - | 2 | 801 | 28.15% |
| MDT250620P00060000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 1.07 | 0.87 | 1.42 | 0.00 | - | 1 | 63 | 28.97% |
| MDT260116P00060000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 1.75 | 1.55 | 1.87 | +0.04 | +2.34% | 1 | 557 | 25.68% |
© 2024 Yahoo. Todos los derechos reservados.