Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 168.75% |
MDT240621C00110000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 435 | 44.63% |
MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 29.40% |
MDT250117C00110000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.34 | 0.00 | - | 2 | 739 | 19.70% |
MDT250620C00110000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.89 | 0.61 | 1.85 | 0.00 | - | 1 | 14 | 24.09% |
MDT260116C00110000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 1.85 | 1.55 | 2.29 | 0.00 | - | 3 | 270 | 21.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 26.85 | 30.20 | 0.00 | - | - | 0 | 180.81% |
MDT240621P00110000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 28.30 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 50.39% |
MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 25.20 | 29.20 | 0.00 | - | 2 | 0 | 45.64% |
MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 0.00% |
MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 21.70% |