Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.973,27 -1.216,67 (-2,02%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00100000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 549 | 57.13% |
| MDT240621C00100000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 1,151 | 26.66% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.48 | 0.00 | - | 15 | 143 | 32.94% |
| MDT240816C00100000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.49 | 0.00 | - | 2 | 1,696 | 28.66% |
| MDT241115C00100000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 0.32 | 0.27 | 0.38 | 0.00 | - | 1 | 60 | 20.07% |
| MDT250117C00100000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 0.74 | 0.64 | 0.79 | -0.14 | -15.91% | 4 | 2,725 | 21.02% |
| MDT250620C00100000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 2.01 | 1.64 | 2.14 | 0.00 | - | 8 | 491 | 23.02% |
| MDT260116C00100000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 2.83 | 2.75 | 4.10 | -0.46 | -13.98% | 1 | 297 | 24.62% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 18.75 | 21.35 | 0.00 | - | 2 | 0 | 82.13% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 68.92% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 18.45 | 22.10 | 0.00 | - | 25 | 0 | 31.38% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 28.97% |
| MDT260116P00100000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 18.51 | 18.55 | 23.50 | 0.00 | - | 2 | 11 | 22.23% |
© 2024 Yahoo. Todos los derechos reservados.