Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.959,22 -159,59 (-0,27%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 207 | 2024-05-10 | 3.05 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 623 | 3,578 | 2024-05-17 | 3.20 | 0.00 | - | 50 | 1,122 |
| 0.64 | -0.11 | -14.67% | 16 | 635 | 2024-05-24 | 3.90 | +0.27 | +7.44% | 2 | 7 |
| 0.75 | -0.10 | -11.76% | 10 | 5,339 | 2024-05-31 | 5.99 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.21 | -0.04 | -3.20% | 76 | 3,569 | 2024-06-21 | 4.20 | +0.05 | +1.20% | 36 | 2,251 |
| 1.56 | -0.12 | -7.14% | 85 | 3,218 | 2024-07-19 | 5.04 | 0.00 | - | 2 | 430 |
| 2.01 | -0.08 | -3.83% | 66 | 964 | 2024-08-16 | 5.25 | -1.50 | -22.22% | 41 | 496 |
| 3.72 | +0.07 | +1.92% | 16 | 353 | 2024-11-15 | 6.45 | 0.00 | - | 16 | 212 |
| 4.60 | -0.23 | -4.76% | 5 | 1,491 | 2025-01-17 | 7.15 | -0.40 | -5.30% | 17 | 888 |
| 6.45 | 0.00 | - | 1 | 112 | 2025-06-20 | 10.05 | 0.00 | - | 10 | 83 |
| 8.45 | +0.43 | +5.36% | 5 | 2,004 | 2026-01-16 | 8.80 | 0.00 | - | 20 | 137 |
© 2024 Yahoo. Todos los derechos reservados.