Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.062,37 -7,31 (-0,02%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.368,46 +3.655,99 (+5,92%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00087500 | 2024-05-20 2:56PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| MDT240719C00087500 | 2024-05-20 3:26PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| MDT240816C00087500 | 2024-05-20 3:53PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| MDT241115C00087500 | 2024-05-20 12:21PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MDT250117C00087500 | 2024-05-20 1:46PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| MDT250620C00087500 | 2024-05-17 2:53PM EDT | 2025-06-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDT260116C00087500 | 2024-05-17 2:58PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00087500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MDT240719P00087500 | 2024-05-20 2:34PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDT240816P00087500 | 2024-05-20 10:00AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDT241115P00087500 | 2024-05-20 12:19PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117P00087500 | 2024-05-20 2:40PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250620P00087500 | 2024-05-16 1:17PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 9.55 | 10.55 | 0.00 | - | 34 | 131 | 20.38% |
© 2024 Yahoo. Todos los derechos reservados.