Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524C00087000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.40 | 1.34 | 1.39 | +0.30 | +27.27% | 605 | 573 | 42.53% |
MDT240531C00087000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 1.52 | 1.42 | 1.52 | +0.22 | +16.92% | 46 | 54 | 30.96% |
MDT240607C00087000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.55 | 1.47 | 1.64 | +0.32 | +26.02% | 11 | 14 | 26.47% |
MDT240614C00087000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 1.60 | 1.62 | 1.88 | +0.04 | +2.56% | 3 | 113 | 25.39% |
MDT240628C00087000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.46 | 1.30 | 2.98 | 0.00 | - | 1 | 1 | 30.23% |