Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.364,06 +1.034,77 (+1,66%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00085000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 72 | 5,482 | 16.60% |
| MDT240607C00085000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 6 | 113 | 15.33% |
| MDT240614C00085000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 0.32 | 0.17 | 0.35 | -0.19 | -37.25% | 74 | 100 | 15.87% |
| MDT240621C00085000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.43 | 0.33 | 0.49 | +0.03 | +7.50% | 67 | 4,946 | 15.82% |
| MDT240628C00085000 | 2024-05-24 3:00PM EDT | 2024-06-28 | 0.49 | 0.26 | 0.74 | -0.17 | -25.76% | 1 | 26 | 17.19% |
| MDT240719C00085000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.91 | +0.11 | +14.47% | 91 | 3,629 | 15.11% |
| MDT240816C00085000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 1.36 | 1.49 | 1.54 | 0.00 | - | 27 | 1,212 | 16.74% |
| MDT241115C00085000 | 2024-05-24 12:06PM EDT | 2024-11-15 | 3.00 | 2.91 | 3.20 | -0.10 | -3.23% | 130 | 847 | 19.15% |
| MDT250117C00085000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | -0.05 | -1.20% | 52 | 1,425 | 20.42% |
| MDT250620C00085000 | 2024-05-24 3:46PM EDT | 2025-06-20 | 6.10 | 5.80 | 7.30 | -2.07 | -25.34% | 30 | 120 | 24.89% |
| MDT260116C00085000 | 2024-05-24 3:06PM EDT | 2026-01-16 | 7.85 | 7.70 | 8.40 | -0.05 | -0.63% | 1 | 2,030 | 22.69% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00085000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 3.12 | 2.51 | 2.98 | -0.48 | -13.33% | 59 | 435 | 24.90% |
| MDT240607P00085000 | 2024-05-24 9:52AM EDT | 2024-06-07 | 3.20 | 2.43 | 3.25 | +0.10 | +3.23% | 27 | 570 | 23.39% |
| MDT240614P00085000 | 2024-05-24 10:13AM EDT | 2024-06-14 | 3.25 | 2.30 | 2.99 | +0.50 | +18.18% | 10 | 26 | 14.60% |
| MDT240621P00085000 | 2024-05-24 1:12PM EDT | 2024-06-21 | 3.29 | 2.70 | 3.90 | +0.74 | +29.02% | 6 | 3,062 | 24.85% |
| MDT240719P00085000 | 2024-05-24 2:35PM EDT | 2024-07-19 | 4.00 | 3.60 | 3.80 | +0.10 | +2.56% | 16 | 681 | 16.71% |
| MDT240816P00085000 | 2024-05-23 2:37PM EDT | 2024-08-16 | 4.48 | 3.30 | 4.75 | 0.00 | - | 5 | 623 | 20.11% |
| MDT241115P00085000 | 2024-05-23 3:59PM EDT | 2024-11-15 | 6.00 | 4.95 | 5.30 | 0.00 | - | 11 | 819 | 16.43% |
| MDT250117P00085000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 6.30 | 5.85 | 6.70 | +0.80 | +14.55% | 10 | 902 | 19.46% |
| MDT250620P00085000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 6.63 | 6.35 | 8.90 | 0.00 | - | 1 | 317 | 21.66% |
| MDT260116P00085000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 7.80 | 8.40 | 10.40 | 0.00 | - | 29 | 167 | 21.04% |
© 2024 Yahoo. Todos los derechos reservados.