Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.732,74 -87,15 (-0,14%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00077500 | 2024-06-13 12:03PM EDT | 2024-06-21 | 4.03 | 3.55 | 5.40 | 0.00 | - | 1 | 2,293 | 56.30% |
| MDT240719C00077500 | 2024-06-03 10:13AM EDT | 2024-07-19 | 5.40 | 3.90 | 6.10 | 0.00 | - | 1 | 268 | 42.38% |
| MDT240816C00077500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 7.10 | 3.45 | 4.60 | 0.00 | - | 2 | 90 | 18.65% |
| MDT241115C00077500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 7.27 | 6.10 | 6.25 | 0.00 | - | 1 | 10 | 20.75% |
| MDT250117C00077500 | 2024-06-07 2:16PM EDT | 2025-01-17 | 9.19 | 7.10 | 7.30 | 0.00 | - | 1 | 214 | 21.99% |
| MDT250620C00077500 | 2024-05-17 11:26AM EDT | 2025-06-20 | 12.75 | 8.45 | 10.30 | 0.00 | - | 4 | 4 | 26.49% |
| MDT260116C00077500 | 2024-05-30 11:36AM EDT | 2026-01-16 | 11.25 | 10.45 | 10.95 | 0.00 | - | 2 | 304 | 22.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00077500 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.34 | 0.00 | - | 41 | 8,219 | 36.62% |
| MDT240719P00077500 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.60 | +0.21 | +56.76% | 17 | 977 | 19.26% |
| MDT240816P00077500 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.01 | 0.92 | 0.99 | +0.15 | +17.44% | 61 | 948 | 18.02% |
| MDT241115P00077500 | 2024-06-12 2:39PM EDT | 2024-11-15 | 2.35 | 2.26 | 2.35 | +0.46 | +24.34% | 8 | 145 | 18.90% |
| MDT250117P00077500 | 2024-06-13 3:11PM EDT | 2025-01-17 | 2.90 | 3.05 | 3.20 | 0.00 | - | 3 | 2,288 | 19.61% |
| MDT250620P00077500 | 2024-06-14 2:06PM EDT | 2025-06-20 | 4.15 | 2.98 | 5.35 | +0.30 | +7.79% | 1 | 636 | 21.97% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 5.35 | 6.80 | 0.00 | - | 126 | 170 | 21.28% |
© 2024 Yahoo. Todos los derechos reservados.