Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621C00065000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 18.58 | 15.50 | 17.90 | 0.00 | - | 2 | 365 | 138.48% |
MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 15.35 | 19.40 | 0.00 | - | 1 | 26 | 53.59% |
MDT241115C00065000 | 2024-05-23 2:39PM EDT | 2024-11-15 | 19.00 | 16.00 | 17.35 | 0.00 | - | - | 3 | 33.89% |
MDT250117C00065000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 18.45 | 16.80 | 18.00 | 0.00 | - | 1 | 75 | 33.06% |
MDT250620C00065000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 18.79 | 17.00 | 18.80 | 0.00 | - | 1 | 10 | 29.08% |
MDT260116C00065000 | 2024-06-10 12:42PM EDT | 2026-01-16 | 20.85 | 18.10 | 19.15 | 0.00 | - | 9 | 103 | 24.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00065000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 334 | 136.91% |
MDT240719P00065000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.70 | -0.23 | -82.14% | 11 | 11 | 59.13% |
MDT240816P00065000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 0.36 | 0.00 | 1.35 | 0.00 | - | 20 | 113 | 53.81% |
MDT241115P00065000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 0.27 | 0.28 | 0.40 | 0.00 | - | 10 | 53 | 24.07% |
MDT250117P00065000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 0.61 | 0.66 | 0.76 | 0.00 | - | 3 | 714 | 24.02% |
MDT250620P00065000 | 2024-06-05 3:45PM EDT | 2025-06-20 | 1.45 | 1.38 | 1.82 | 0.00 | - | 1 | 36 | 24.56% |
MDT260116P00065000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 2.50 | 2.40 | 3.15 | 0.00 | - | 1 | 83 | 24.67% |