Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.877,30 +22,90 (+0,21%) Euro Stoxx 50
4.896,28 -24,94 (-0,51%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
84,22 +0,78 (+0,93%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.927,15 +447,18 (+0,84%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250620C00042500 | 2024-04-23 12:44PM EDT | 42.50 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250620C00045000 | 2024-04-26 10:13AM EDT | 45.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT250620C00050000 | 2024-04-25 3:09PM EDT | 50.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT250620C00060000 | 2024-04-26 3:25PM EDT | 60.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 70.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT250620C00072500 | 2024-04-18 12:55PM EDT | 72.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT250620C00075000 | 2024-04-25 10:43AM EDT | 75.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00077500 | 2024-04-26 10:13AM EDT | 77.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT250620C00080000 | 2024-05-01 10:28AM EDT | 80.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MDT250620C00082500 | 2024-04-22 11:34AM EDT | 82.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MDT250620C00085000 | 2024-04-29 2:41PM EDT | 85.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDT250620C00087500 | 2024-04-26 1:19PM EDT | 87.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDT250620C00090000 | 2024-04-25 11:29AM EDT | 90.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDT250620C00092500 | 2024-04-22 10:21AM EDT | 92.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT250620C00095000 | 2024-04-29 2:01PM EDT | 95.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDT250620C00100000 | 2024-05-01 12:40PM EDT | 100.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDT250620C00105000 | 2024-04-22 11:46AM EDT | 105.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDT250620C00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT250620C00125000 | 2024-02-21 1:07PM EDT | 125.00 | 0.28 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 44.81% |
| MDT250620C00130000 | 2024-04-02 9:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250620P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620P00060000 | 2024-04-30 10:24AM EDT | 60.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620P00070000 | 2024-05-01 9:35AM EDT | 70.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT250620P00072500 | 2024-04-24 3:04PM EDT | 72.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDT250620P00075000 | 2024-04-25 11:51AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| MDT250620P00077500 | 2024-04-19 2:19PM EDT | 77.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDT250620P00080000 | 2024-04-23 2:57PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MDT250620P00082500 | 2024-05-01 3:15PM EDT | 82.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MDT250620P00085000 | 2024-04-26 10:34AM EDT | 85.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT250620P00087500 | 2024-04-26 10:36AM EDT | 87.50 | 11.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 90.00 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 21.13% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 92.50 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 14.80% |
© 2024 Yahoo. Todos los derechos reservados.