Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.389,73 -2.243,68 (-3,96%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00050000 | 2024-04-08 10:54AM EDT | 50.00 | 33.95 | 29.55 | 33.45 | 0.00 | - | - | 1 | 65.82% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 60.00 | 20.85 | 20.00 | 23.90 | 0.00 | - | 1 | 1 | 50.10% |
| MDT241115C00070000 | 2024-04-26 9:37AM EDT | 70.00 | 11.92 | 12.45 | 13.85 | 0.00 | - | 1 | 1 | 32.23% |
| MDT241115C00075000 | 2024-04-12 12:33PM EDT | 75.00 | 9.02 | 7.55 | 9.65 | 0.00 | - | 2 | 3 | 27.42% |
| MDT241115C00080000 | 2024-04-30 1:12PM EDT | 80.00 | 5.60 | 5.75 | 7.00 | 0.00 | - | 50 | 107 | 27.73% |
| MDT241115C00082500 | 2024-05-01 2:01PM EDT | 82.50 | 4.70 | 4.10 | 4.75 | +0.30 | +6.82% | 1 | 86 | 23.00% |
| MDT241115C00085000 | 2024-05-01 11:31AM EDT | 85.00 | 3.50 | 2.65 | 4.00 | +0.15 | +4.48% | 4 | 320 | 23.93% |
| MDT241115C00087500 | 2024-05-01 1:54PM EDT | 87.50 | 2.65 | 2.46 | 3.85 | +0.35 | +15.22% | 1 | 117 | 26.88% |
| MDT241115C00090000 | 2024-05-01 12:22PM EDT | 90.00 | 1.96 | 1.37 | 2.12 | +0.31 | +18.79% | 5 | 297 | 22.02% |
| MDT241115C00092500 | 2024-05-01 2:48PM EDT | 92.50 | 1.46 | 1.04 | 1.38 | +0.19 | +14.96% | 1 | 145 | 20.74% |
| MDT241115C00095000 | 2024-05-01 11:53AM EDT | 95.00 | 0.90 | 0.81 | 0.99 | 0.00 | - | 14 | 220 | 20.62% |
| MDT241115C00100000 | 2024-04-29 3:44PM EDT | 100.00 | 0.38 | 0.28 | 0.50 | 0.00 | - | 7 | 64 | 20.58% |
| MDT241115C00105000 | 2024-04-22 3:45PM EDT | 105.00 | 0.17 | 0.00 | 2.29 | 0.00 | - | 2 | 2 | 37.20% |
| MDT241115C00125000 | 2024-04-25 10:02AM EDT | 125.00 | 0.32 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 49.99% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.49 | 0.00 | 2.33 | 0.00 | - | - | 4 | 54.16% |
| MDT241115P00060000 | 2024-04-25 1:27PM EDT | 60.00 | 0.54 | 0.24 | 1.90 | 0.00 | - | 1 | 4 | 41.99% |
| MDT241115P00065000 | 2024-04-26 12:43PM EDT | 65.00 | 0.90 | 0.62 | 0.94 | 0.00 | - | 5 | 44 | 26.60% |
| MDT241115P00070000 | 2024-04-29 3:43PM EDT | 70.00 | 1.37 | 1.21 | 1.56 | 0.00 | - | 10 | 132 | 24.10% |
| MDT241115P00072500 | 2024-05-01 12:16PM EDT | 72.50 | 1.78 | 1.67 | 2.18 | -0.49 | -21.59% | 9 | 110 | 23.86% |
| MDT241115P00075000 | 2024-04-30 2:33PM EDT | 75.00 | 2.47 | 2.30 | 3.25 | 0.00 | - | 9 | 146 | 25.03% |
| MDT241115P00077500 | 2024-04-29 2:08PM EDT | 77.50 | 3.20 | 2.92 | 3.40 | 0.00 | - | 17 | 47 | 21.13% |
| MDT241115P00080000 | 2024-05-01 12:33PM EDT | 80.00 | 3.95 | 4.00 | 4.35 | -0.15 | -3.66% | 6 | 279 | 20.26% |
| MDT241115P00082500 | 2024-05-01 12:10PM EDT | 82.50 | 5.20 | 5.00 | 6.50 | -1.10 | -17.46% | 44 | 321 | 23.62% |
| MDT241115P00085000 | 2024-04-26 12:30PM EDT | 85.00 | 7.50 | 5.95 | 7.80 | 0.00 | - | 10 | 218 | 22.62% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 87.50 | 5.80 | 7.70 | 8.55 | 0.00 | - | 11 | 177 | 18.20% |
| MDT241115P00090000 | 2024-04-02 10:20AM EDT | 90.00 | 6.65 | 9.05 | 10.35 | 0.00 | - | 2 | 4 | 17.43% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 100.00 | 19.00 | 17.20 | 21.00 | 0.00 | - | 25 | 0 | 30.69% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 110.00 | 30.00 | 27.10 | 31.00 | 0.00 | - | 2 | 0 | 38.59% |
© 2024 Yahoo. Todos los derechos reservados.