Mercados españoles abiertos en 48 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.207,22 -66,83 (-0,17%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
84,01 +0,57 (+0,68%) Bitcoin EUR
53.634,24 -2.243,77 (-4,02%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 60.00 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 54.93% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 70.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719C00075000 | 2024-04-26 3:34PM EDT | 75.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719C00077500 | 2024-05-01 1:55PM EDT | 77.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719C00080000 | 2024-05-01 3:43PM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MDT240719C00082500 | 2024-05-01 3:49PM EDT | 82.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| MDT240719C00085000 | 2024-05-01 2:53PM EDT | 85.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDT240719C00087500 | 2024-05-01 2:57PM EDT | 87.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MDT240719C00090000 | 2024-04-30 12:56PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 6.25% |
| MDT240719C00092500 | 2024-04-29 1:17PM EDT | 92.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240719C00095000 | 2024-04-29 1:17PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240719P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240719P00072500 | 2024-04-30 11:23AM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240719P00075000 | 2024-05-01 2:02PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT240719P00077500 | 2024-05-01 2:04PM EDT | 77.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MDT240719P00080000 | 2024-05-01 12:50PM EDT | 80.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| MDT240719P00082500 | 2024-05-01 12:47PM EDT | 82.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT240719P00085000 | 2024-04-29 10:27AM EDT | 85.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00087500 | 2024-04-17 9:51AM EDT | 87.50 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00090000 | 2024-04-24 12:04PM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240719P00092500 | 2024-04-03 12:07PM EDT | 92.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240719P00095000 | 2024-02-20 1:50PM EDT | 95.00 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.