Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240712C00075000 | 2024-06-26 10:07AM EDT | 75.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MDT240712C00078000 | 2024-06-27 3:17PM EDT | 78.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MDT240712C00079000 | 2024-06-27 2:20PM EDT | 79.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MDT240712C00080000 | 2024-06-27 3:22PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
MDT240712C00081000 | 2024-06-27 12:18PM EDT | 81.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MDT240712C00082000 | 2024-06-27 2:28PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDT240712C00083000 | 2024-06-24 11:07AM EDT | 83.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDT240712C00084000 | 2024-06-24 2:54PM EDT | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MDT240712C00085000 | 2024-06-24 10:51AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MDT240712C00086000 | 2024-06-24 10:49AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
MDT240712C00087000 | 2024-06-24 11:36AM EDT | 87.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDT240712C00088000 | 2024-06-24 9:48AM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDT240712C00090000 | 2024-06-10 10:37AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDT240712C00091000 | 2024-06-04 1:33PM EDT | 91.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240712P00069000 | 2024-06-07 10:26AM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDT240712P00070000 | 2024-06-11 10:47AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MDT240712P00074000 | 2024-06-18 1:02PM EDT | 74.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MDT240712P00075000 | 2024-06-18 1:03PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MDT240712P00076000 | 2024-06-27 3:00PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MDT240712P00077000 | 2024-06-27 1:48PM EDT | 77.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDT240712P00078000 | 2024-06-27 11:06AM EDT | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
MDT240712P00079000 | 2024-06-27 11:33AM EDT | 79.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MDT240712P00080000 | 2024-06-27 11:01AM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MDT240712P00081000 | 2024-06-27 2:45PM EDT | 81.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240712P00082000 | 2024-06-27 12:42PM EDT | 82.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDT240712P00083000 | 2024-06-13 10:35AM EDT | 83.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDT240712P00084000 | 2024-06-17 3:50PM EDT | 84.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDT240712P00085000 | 2024-06-05 12:25PM EDT | 85.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |