Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.970,50 +19,00 (+0,17%) Euro Stoxx 50
4.902,43 -0,17 (-0,00%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
86,81 +0,42 (+0,49%) Oro
2.338,00 +1,40 (+0,06%) Bitcoin EUR
57.212,24 +418,31 (+0,74%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705C00074000 | 2024-06-24 10:40AM EDT | 74.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240705C00077000 | 2024-06-18 12:42PM EDT | 77.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240705C00080000 | 2024-06-27 3:39PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| MDT240705C00081000 | 2024-06-27 1:18PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| MDT240705C00082000 | 2024-06-27 3:44PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDT240705C00083000 | 2024-06-27 11:58AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240705C00084000 | 2024-06-25 10:26AM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240705C00085000 | 2024-06-26 11:04AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240705C00086000 | 2024-06-24 9:35AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240705C00087000 | 2024-06-18 3:31PM EDT | 87.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240705C00088000 | 2024-06-26 10:58AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDT240705C00089000 | 2024-06-07 11:56AM EDT | 89.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MDT240705C00090000 | 2024-06-07 11:55AM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MDT240705C00092000 | 2024-06-26 11:30AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDT240705C00094000 | 2024-06-26 10:11AM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDT240705C00098000 | 2024-06-24 3:29PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705P00050000 | 2024-06-05 3:49PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDT240705P00069000 | 2024-06-07 10:27AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240705P00072000 | 2024-06-21 10:40AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240705P00073000 | 2024-06-26 2:48PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240705P00074000 | 2024-06-26 2:48PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240705P00075000 | 2024-06-27 3:08PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240705P00076000 | 2024-06-27 2:56PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MDT240705P00077000 | 2024-06-27 11:17AM EDT | 77.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDT240705P00078000 | 2024-06-27 3:50PM EDT | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MDT240705P00079000 | 2024-06-27 3:58PM EDT | 79.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MDT240705P00080000 | 2024-06-27 3:03PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240705P00081000 | 2024-06-27 2:10PM EDT | 81.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240705P00082000 | 2024-06-26 3:26PM EDT | 82.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240705P00083000 | 2024-06-21 11:18AM EDT | 83.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240705P00084000 | 2024-06-11 9:32AM EDT | 84.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240705P00085000 | 2024-06-10 10:55AM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.