Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.964,65 -176,24 (-0,29%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 203 | 604 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.05 | -0.02 | -28.57% | 200 | 8 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.02 | -0.08 | -80.00% | 51 | 25 |
| - | - | - | - | - | 76.00 | 0.05 | -0.11 | -68.75% | 4 | 22 |
| - | - | - | - | - | 77.00 | 0.07 | -0.06 | -46.15% | 1 | 49 |
| 1.97 | +1.97 | - | - | 0 | 78.00 | 0.08 | -0.20 | -71.43% | 293 | 390 |
| 2.18 | +0.87 | +66.41% | 1 | 166 | 79.00 | 0.21 | -0.37 | -63.79% | 17 | 213 |
| 1.75 | +0.78 | +80.41% | 18 | 252 | 80.00 | 0.44 | -0.57 | -56.44% | 22 | 78 |
| 0.94 | +0.44 | +88.00% | 978 | 763 | 81.00 | 0.70 | -1.37 | -66.18% | 79 | 89 |
| 0.53 | +0.29 | +120.83% | 165 | 227 | 82.00 | 1.58 | -0.83 | -34.44% | 1 | 361 |
| 0.20 | +0.16 | +400.00% | 22 | 166 | 83.00 | 2.71 | -1.31 | -32.59% | 1 | 41 |
| 0.09 | +0.06 | +200.00% | 6 | 698 | 84.00 | 3.58 | -1.34 | -27.24% | 1 | 10 |
| 0.05 | 0.00 | - | 10 | 165 | 85.00 | 6.21 | 0.00 | - | 1 | 553 |
| 0.10 | 0.00 | - | 16 | 60 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 428 | 87.00 | 3.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 44 | 88.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 26 | 2 | 89.00 | 4.52 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 6 | 90.00 | 9.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 40 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 4 | 94.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 6 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 24.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.