Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.601,85 -31,17 (-0,08%) Dólar/Euro
1,0718 +0,0011 (+0,11%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.257,45 -792,86 (-1,30%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628C00079000 | 2024-06-20 9:59AM EDT | 79.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240628C00080000 | 2024-06-20 3:51PM EDT | 80.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MDT240628C00081000 | 2024-06-20 3:54PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| MDT240628C00082000 | 2024-06-20 3:55PM EDT | 82.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| MDT240628C00083000 | 2024-06-20 11:22AM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDT240628C00084000 | 2024-06-20 3:49PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MDT240628C00085000 | 2024-06-20 11:29AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240628C00086000 | 2024-06-20 12:11PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDT240628C00087000 | 2024-06-17 1:18PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT240628C00088000 | 2024-06-13 12:46PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240628C00089000 | 2024-06-06 12:42PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDT240628C00090000 | 2024-06-17 3:13PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240628C00091000 | 2024-06-05 12:39PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240628C00092000 | 2024-05-21 10:04AM EDT | 92.00 | 0.30 | 0.00 | 0.74 | 0.00 | - | - | 2 | 69.43% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628P00069000 | 2024-06-18 3:45PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| MDT240628P00072000 | 2024-05-28 11:36AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240628P00073000 | 2024-06-17 11:39AM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240628P00074000 | 2024-06-05 11:49AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240628P00075000 | 2024-06-17 1:18PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MDT240628P00076000 | 2024-06-18 1:01PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240628P00077000 | 2024-06-20 2:59PM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDT240628P00078000 | 2024-06-20 2:49PM EDT | 78.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDT240628P00079000 | 2024-06-20 3:39PM EDT | 79.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MDT240628P00080000 | 2024-06-20 3:51PM EDT | 80.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| MDT240628P00081000 | 2024-06-20 12:51PM EDT | 81.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240628P00082000 | 2024-06-20 2:21PM EDT | 82.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240628P00083000 | 2024-06-20 11:44AM EDT | 83.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MDT240628P00084000 | 2024-06-17 11:11AM EDT | 84.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240628P00085000 | 2024-06-20 11:45AM EDT | 85.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240628P00087000 | 2024-05-22 10:13AM EDT | 87.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240628P00089000 | 2024-05-22 10:01AM EDT | 89.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240628P00090000 | 2024-06-14 2:52PM EDT | 90.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240628P00105000 | 2024-06-14 2:52PM EDT | 105.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.