Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.404,57 +1.259,49 (+2,09%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607C00075000 | 2024-04-30 9:54AM EDT | 75.00 | 6.30 | 9.35 | 13.35 | 0.00 | - | - | 2 | 82.47% |
| MDT240607C00080000 | 2024-05-16 12:03PM EDT | 80.00 | 5.75 | 5.95 | 6.60 | 0.00 | - | 1 | 1 | 32.67% |
| MDT240607C00081000 | 2024-05-15 11:34AM EDT | 81.00 | 3.98 | 5.50 | 6.70 | 0.00 | - | 4 | 9 | 45.73% |
| MDT240607C00082000 | 2024-05-16 12:34PM EDT | 82.00 | 4.15 | 4.65 | 5.85 | 0.00 | - | 4 | 35 | 43.21% |
| MDT240607C00083000 | 2024-05-10 9:47AM EDT | 83.00 | 2.05 | 2.81 | 4.10 | 0.00 | - | 1 | 5 | 28.52% |
| MDT240607C00084000 | 2024-05-16 11:09AM EDT | 84.00 | 2.70 | 3.15 | 3.40 | +0.06 | +2.27% | 1 | 531 | 27.81% |
| MDT240607C00085000 | 2024-05-17 3:31PM EDT | 85.00 | 2.67 | 2.53 | 2.73 | +0.57 | +27.14% | 12 | 37 | 26.76% |
| MDT240607C00086000 | 2024-05-17 2:53PM EDT | 86.00 | 1.78 | 1.97 | 2.27 | +0.57 | +47.11% | 6 | 34 | 27.44% |
| MDT240607C00087000 | 2024-05-17 3:56PM EDT | 87.00 | 1.55 | 1.47 | 1.64 | +0.32 | +26.02% | 11 | 14 | 25.24% |
| MDT240607C00088000 | 2024-05-17 3:05PM EDT | 88.00 | 1.09 | 1.07 | 1.28 | +0.19 | +21.11% | 857 | 15 | 25.39% |
| MDT240607C00090000 | 2024-05-17 10:11AM EDT | 90.00 | 0.43 | 0.58 | 0.66 | -0.03 | -6.52% | 1 | 94 | 24.37% |
| MDT240607C00091000 | 2024-05-15 3:51PM EDT | 91.00 | 0.29 | 0.32 | 0.48 | 0.00 | - | 20 | 125 | 24.46% |
| MDT240607C00092000 | 2024-05-02 3:16PM EDT | 92.00 | 0.06 | 0.26 | 0.46 | 0.00 | - | - | 3 | 26.95% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607P00068000 | 2024-05-06 1:23PM EDT | 68.00 | 0.12 | 0.00 | 2.16 | 0.00 | - | - | 1 | 85.84% |
| MDT240607P00069000 | 2024-04-25 3:48PM EDT | 69.00 | 0.28 | 0.00 | 2.03 | 0.00 | - | - | 6 | 80.37% |
| MDT240607P00071000 | 2024-04-25 3:48PM EDT | 71.00 | 0.37 | 0.00 | 2.04 | 0.00 | - | - | 6 | 72.80% |
| MDT240607P00072000 | 2024-05-03 12:35PM EDT | 72.00 | 0.19 | 0.01 | 1.34 | 0.00 | - | 1 | 2 | 60.69% |
| MDT240607P00073000 | 2024-05-10 3:18PM EDT | 73.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 3 | 66.94% |
| MDT240607P00075000 | 2024-05-15 1:36PM EDT | 75.00 | 0.13 | 0.01 | 2.07 | 0.00 | - | 8 | 8 | 58.08% |
| MDT240607P00076000 | 2024-05-17 2:53PM EDT | 76.00 | 0.14 | 0.07 | 1.35 | 0.00 | - | 6 | 9 | 60.06% |
| MDT240607P00077000 | 2024-05-17 2:53PM EDT | 77.00 | 0.16 | 0.09 | 1.82 | -0.10 | -38.46% | 8 | 1 | 63.84% |
| MDT240607P00078000 | 2024-05-17 2:53PM EDT | 78.00 | 0.19 | 0.00 | 1.43 | -0.29 | -60.42% | 6 | 21 | 53.30% |
| MDT240607P00079000 | 2024-05-17 2:53PM EDT | 79.00 | 0.25 | 0.17 | 0.42 | -0.18 | -41.86% | 13 | 5,698 | 30.84% |
| MDT240607P00080000 | 2024-05-17 12:40PM EDT | 80.00 | 0.33 | 0.15 | 0.44 | -0.14 | -29.79% | 5 | 39 | 27.98% |
| MDT240607P00081000 | 2024-05-17 1:48PM EDT | 81.00 | 0.43 | 0.22 | 0.48 | -0.46 | -51.69% | 8 | 89 | 25.39% |
| MDT240607P00082000 | 2024-05-10 11:17AM EDT | 82.00 | 1.59 | 0.53 | 0.62 | 0.00 | - | 3 | 2 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.