Mercados españoles abiertos en 7 hrs 44 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%)
Medtronic plc (MDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00079000 | 2024-04-29 11:44AM EDT | 79.00 | 3.55 | 3.25 | 3.55 | 0.00 | - | 4 | 15 | 26.81% |
| MDT240531C00080000 | 2024-04-30 2:45PM EDT | 80.00 | 2.40 | 2.47 | 2.91 | 0.00 | - | 2 | 33 | 26.07% |
| MDT240531C00081000 | 2024-04-30 1:19PM EDT | 81.00 | 1.95 | 2.06 | 2.22 | 0.00 | - | 1 | 26 | 24.17% |
| MDT240531C00082000 | 2024-04-30 10:51AM EDT | 82.00 | 1.50 | 1.58 | 2.04 | 0.00 | - | 3 | 5 | 27.00% |
| MDT240531C00083000 | 2024-04-25 10:25AM EDT | 83.00 | 0.73 | 0.81 | 1.65 | 0.00 | - | 1 | 902 | 26.95% |
| MDT240531C00084000 | 2024-04-29 11:42AM EDT | 84.00 | 0.95 | 0.46 | 1.02 | 0.00 | - | 13 | 24 | 23.37% |
| MDT240531C00085000 | 2024-05-01 3:01PM EDT | 85.00 | 0.85 | 0.58 | 0.95 | +0.30 | +54.55% | 4 | 5,328 | 25.76% |
| MDT240531C00086000 | 2024-05-01 2:55PM EDT | 86.00 | 0.57 | 0.32 | 0.95 | +0.13 | +29.55% | 1 | 17 | 28.78% |
| MDT240531C00087000 | 2024-04-30 10:56AM EDT | 87.00 | 0.27 | 0.28 | 0.37 | 0.00 | - | 1 | 5 | 22.51% |
| MDT240531C00088000 | 2024-04-15 1:53PM EDT | 88.00 | 0.34 | 0.17 | 1.12 | 0.00 | - | - | 1 | 36.87% |
| MDT240531C00089000 | 2024-04-23 12:34PM EDT | 89.00 | 0.17 | 0.09 | 1.45 | 0.00 | - | - | 4 | 44.17% |
| MDT240531C00090000 | 2024-04-30 3:49PM EDT | 90.00 | 0.05 | 0.03 | 1.34 | 0.00 | - | 3 | 102 | 45.41% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00069000 | 2024-04-24 3:30PM EDT | 69.00 | 0.15 | 0.03 | 1.36 | 0.00 | - | - | 4 | 61.28% |
| MDT240531P00070000 | 2024-04-29 10:57AM EDT | 70.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 32.62% |
| MDT240531P00071000 | 2024-04-12 3:02PM EDT | 71.00 | 0.47 | 0.11 | 1.63 | 0.00 | - | 5 | 5 | 58.23% |
| MDT240531P00072000 | 2024-04-29 11:26AM EDT | 72.00 | 0.18 | 0.15 | 1.45 | 0.00 | - | 5 | 11 | 51.73% |
| MDT240531P00073000 | 2024-04-30 2:09PM EDT | 73.00 | 0.26 | 0.20 | 1.45 | 0.00 | - | 9 | 13 | 48.02% |
| MDT240531P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.51 | 0.32 | 0.57 | -0.05 | -8.93% | 10 | 6 | 27.34% |
| MDT240531P00076000 | 2024-04-23 10:33AM EDT | 76.00 | 0.52 | 0.42 | 0.55 | 0.00 | - | 1 | 11 | 23.85% |
| MDT240531P00077000 | 2024-04-30 3:51PM EDT | 77.00 | 0.81 | 0.47 | 0.71 | 0.00 | - | 1 | 27 | 22.97% |
| MDT240531P00078000 | 2024-05-01 3:47PM EDT | 78.00 | 0.87 | 0.76 | 0.97 | -0.06 | -6.45% | 1 | 24 | 22.83% |
| MDT240531P00079000 | 2024-05-01 12:13PM EDT | 79.00 | 1.06 | 1.00 | 1.61 | -0.61 | -36.53% | 1 | 8 | 26.25% |
| MDT240531P00080000 | 2024-04-29 12:02PM EDT | 80.00 | 1.50 | 1.34 | 2.74 | 0.00 | - | 8 | 16 | 33.86% |
| MDT240531P00081000 | 2024-04-30 2:10PM EDT | 81.00 | 2.20 | 1.84 | 2.05 | 0.00 | - | 1 | 42 | 21.19% |
| MDT240531P00082000 | 2024-04-26 2:49PM EDT | 82.00 | 3.25 | 2.25 | 2.96 | 0.00 | - | 1 | 3 | 24.98% |
| MDT240531P00083000 | 2024-04-11 2:04PM EDT | 83.00 | 2.21 | 2.84 | 3.10 | 0.00 | - | - | 10 | 19.51% |
| MDT240531P00084000 | 2024-05-01 12:13PM EDT | 84.00 | 3.47 | 2.98 | 4.45 | -1.66 | -32.36% | 1 | 2 | 27.20% |
| MDT240531P00085000 | 2024-04-17 1:40PM EDT | 85.00 | 5.99 | 2.89 | 5.05 | 0.00 | - | - | 1 | 25.64% |
© 2024 Yahoo. Todos los derechos reservados.