Mercados españoles abiertos en 8 hrs 25 min

Morgan Stanley Developing Opportunity R6 (MDODX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,34-0,05 (-0,53%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,349,349,349,349,34-
27 jun 20249,399,399,399,399,39-
26 jun 20249,479,479,479,479,47-
25 jun 20249,479,479,479,479,47-
24 jun 20249,399,399,399,399,39-
21 jun 20249,409,409,409,409,40-
20 jun 20249,459,459,459,459,45-
18 jun 20249,399,399,399,399,39-
17 jun 20249,399,399,399,399,39-
14 jun 20249,399,399,399,399,39-
13 jun 20249,419,419,419,419,41-
12 jun 20249,449,449,449,449,44-
11 jun 20249,389,389,389,389,38-
10 jun 20249,449,449,449,449,44-
07 jun 20249,409,409,409,409,40-
06 jun 20249,519,519,519,519,51-
05 jun 20249,489,489,489,489,48-
04 jun 20249,359,359,359,359,35-
03 jun 20249,519,519,519,519,51-
31 may 20249,449,449,449,449,44-
30 may 20249,539,539,539,539,53-
29 may 20249,519,519,519,519,51-
28 may 20249,659,659,659,659,65-
24 may 20249,659,659,659,659,65-
23 may 20249,649,649,649,649,64-
22 may 20249,729,729,729,729,72-
21 may 20249,819,819,819,819,81-
20 may 20249,909,909,909,909,90-
17 may 20249,939,939,939,939,93-
16 may 20249,919,919,919,919,91-
15 may 20249,799,799,799,799,79-
14 may 20249,689,689,689,689,68-
13 may 20249,659,659,659,659,65-
10 may 20249,619,619,619,619,61-
09 may 20249,589,589,589,589,58-
08 may 20249,559,559,559,559,55-
07 may 20249,649,649,649,649,64-
06 may 20249,729,729,729,729,72-
03 may 20249,699,699,699,699,69-
02 may 20249,529,529,529,529,52-
01 may 20249,189,189,189,189,18-
30 abr 20249,189,189,189,189,18-
29 abr 20249,289,289,289,289,28-
26 abr 20249,239,239,239,239,23-
25 abr 20249,099,099,099,099,09-
24 abr 20249,079,079,079,079,07-
23 abr 20249,039,039,039,039,03-
22 abr 20248,868,868,868,868,86-
19 abr 20248,708,708,708,708,70-
18 abr 20248,748,748,748,748,74-
17 abr 20248,758,758,758,758,75-
16 abr 20248,778,778,778,778,77-
15 abr 20248,838,838,838,838,83-
12 abr 20248,888,888,888,888,88-
11 abr 20249,069,069,069,069,06-
10 abr 20249,009,009,009,009,00-
09 abr 20249,039,039,039,039,03-
08 abr 20248,968,968,968,968,96-
05 abr 20248,978,978,978,978,97-
04 abr 20248,928,928,928,928,92-
03 abr 20248,968,968,968,968,96-
02 abr 20248,968,968,968,968,96-
01 abr 20248,958,958,958,958,95-
28 mar 20248,858,858,858,858,85-
27 mar 20248,808,808,808,808,80-
26 mar 20248,818,818,818,818,81-
25 mar 20248,788,788,788,788,78-
22 mar 20248,818,818,818,818,81-
21 mar 20248,878,878,878,878,87-
20 mar 20248,878,878,878,878,87-
19 mar 20248,798,798,798,798,79-
18 mar 20248,808,808,808,808,80-
15 mar 20248,788,788,788,788,78-
14 mar 20248,848,848,848,848,84-
13 mar 20248,918,918,918,918,91-
12 mar 20248,918,918,918,918,91-
11 mar 20248,738,738,738,738,73-
08 mar 20248,628,628,628,628,62-
07 mar 20248,698,698,698,698,69-
06 mar 20248,698,698,698,698,69-
05 mar 20248,578,578,578,578,57-
04 mar 20248,678,678,678,678,67-
01 mar 20248,758,758,758,758,75-
29 feb 20248,618,618,618,618,61-
28 feb 20248,578,578,578,578,57-
27 feb 20248,678,678,678,678,67-
26 feb 20248,668,668,668,668,66-
23 feb 20248,698,698,698,698,69-
22 feb 20248,768,768,768,768,76-
21 feb 20248,638,638,638,638,63-
20 feb 20248,578,578,578,578,57-
16 feb 20248,618,618,618,618,61-
15 feb 20248,578,578,578,578,57-
14 feb 20248,508,508,508,508,50-
13 feb 20248,358,358,358,358,35-
12 feb 20248,438,438,438,438,43-
09 feb 20248,408,408,408,408,40-
08 feb 20248,328,328,328,328,32-
07 feb 20248,368,368,368,368,36-
06 feb 20248,348,348,348,348,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...