Mercados españoles cerrados

MFS International Diversification Fund (MDIKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,72+0,05 (+0,22%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 202422,7222,7222,7222,7222,72-
28 jun 202422,6722,6722,6722,6722,67-
27 jun 202422,7322,7322,7322,7322,73-
26 jun 202422,7022,7022,7022,7022,70-
25 jun 202422,8222,8222,8222,8222,82-
24 jun 202422,7722,7722,7722,7722,77-
21 jun 202422,6822,6822,6822,6822,68-
20 jun 202422,8222,8222,8222,8222,82-
18 jun 202422,7222,7222,7222,7222,72-
17 jun 202422,6522,6522,6522,6522,65-
14 jun 202422,5722,5722,5722,5722,57-
13 jun 202422,7622,7622,7622,7622,76-
12 jun 202422,9722,9722,9722,9722,97-
11 jun 202422,7222,7222,7222,7222,72-
10 jun 202422,9122,9122,9122,9122,91-
07 jun 202422,9722,9722,9722,9722,97-
06 jun 202423,1423,1423,1423,1423,14-
05 jun 202423,0623,0623,0623,0623,06-
04 jun 202422,8322,8322,8322,8322,83-
03 jun 202422,9422,9422,9422,9422,94-
31 may 202422,8522,8522,8522,8522,85-
30 may 202422,6922,6922,6922,6922,69-
29 may 202422,6422,6422,6422,6422,64-
28 may 202423,0123,0123,0123,0123,01-
24 may 202423,0323,0323,0323,0323,03-
23 may 202422,9122,9122,9122,9122,91-
22 may 202423,0423,0423,0423,0423,04-
21 may 202423,1623,1623,1623,1623,16-
20 may 202423,2823,2823,2823,2823,28-
17 may 202423,2323,2323,2323,2323,23-
16 may 202423,1923,1923,1923,1923,19-
15 may 202423,2023,2023,2023,2023,20-
14 may 202422,9822,9822,9822,9822,98-
13 may 202422,8922,8922,8922,8922,89-
10 may 202422,8722,8722,8722,8722,87-
09 may 202422,7522,7522,7522,7522,75-
08 may 202422,6122,6122,6122,6122,61-
07 may 202422,6122,6122,6122,6122,61-
06 may 202422,5222,5222,5222,5222,52-
03 may 202422,4022,4022,4022,4022,40-
02 may 202422,2222,2222,2222,2222,22-
01 may 202421,9521,9521,9521,9521,95-
30 abr 202421,9621,9621,9621,9621,96-
29 abr 202422,1922,1922,1922,1922,19-
26 abr 202422,0822,0822,0822,0822,08-
25 abr 202421,9421,9421,9421,9421,94-
24 abr 202422,0022,0022,0022,0022,00-
23 abr 202422,0022,0022,0022,0022,00-
22 abr 202421,8121,8121,8121,8121,81-
19 abr 202421,5321,5321,5321,5321,53-
18 abr 202421,6421,6421,6421,6421,64-
17 abr 202421,6221,6221,6221,6221,62-
16 abr 202421,6021,6021,6021,6021,60-
15 abr 202421,8021,8021,8021,8021,80-
12 abr 202421,9321,9321,9321,9321,93-
11 abr 202422,2922,2922,2922,2922,29-
10 abr 202422,2322,2322,2322,2322,23-
09 abr 202422,4822,4822,4822,4822,48-
08 abr 202422,4322,4322,4322,4322,43-
05 abr 202422,3822,3822,3822,3822,38-
04 abr 202422,2922,2922,2922,2922,29-
03 abr 202422,4422,4422,4422,4422,44-
02 abr 202422,3122,3122,3122,3122,31-
01 abr 202422,3922,3922,3922,3922,39-
28 mar 202422,4422,4422,4422,4422,44-
27 mar 202422,4922,4922,4922,4922,49-
26 mar 202422,4222,4222,4222,4222,42-
25 mar 202422,3922,3922,3922,3922,39-
22 mar 202422,4622,4622,4622,4622,46-
21 mar 202422,5422,5422,5422,5422,54-
20 mar 202422,4822,4822,4822,4822,48-
19 mar 202422,2722,2722,2722,2722,27-
18 mar 202422,3022,3022,3022,3022,30-
15 mar 202422,2722,2722,2722,2722,27-
14 mar 202422,3722,3722,3722,3722,37-
13 mar 202422,4922,4922,4922,4922,49-
12 mar 202422,4622,4622,4622,4622,46-
11 mar 202422,2822,2822,2822,2822,28-
08 mar 202422,3422,3422,3422,3422,34-
07 mar 202422,3622,3622,3622,3622,36-
06 mar 202422,1422,1422,1422,1422,14-
05 mar 202421,9021,9021,9021,9021,90-
04 mar 202421,9721,9721,9721,9721,97-
01 mar 202421,9221,9221,9221,9221,92-
29 feb 202421,7121,7121,7121,7121,71-
28 feb 202421,7321,7321,7321,7321,73-
27 feb 202421,8321,8321,8321,8321,83-
26 feb 202421,8121,8121,8121,8121,81-
23 feb 202421,8821,8821,8821,8821,88-
22 feb 202421,8321,8321,8321,8321,83-
21 feb 202421,6221,6221,6221,6221,62-
20 feb 202421,6121,6121,6121,6121,61-
16 feb 202421,5721,5721,5721,5721,57-
15 feb 202421,4621,4621,4621,4621,46-
14 feb 202421,2421,2421,2421,2421,24-
13 feb 202421,1021,1021,1021,1021,10-
12 feb 202421,4121,4121,4121,4121,41-
09 feb 202421,3421,3421,3421,3421,34-
08 feb 202421,3321,3321,3321,3321,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...