Mercados españoles cerrados

MFS International Diversification Fund Class R3 (MDIHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,39+0,09 (+0,44%)
Al cierre: 06:45PM EST
Intervalo de fechas:
26 nov 2021 - 26 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 202220,3920,3920,3920,3920,39-
23 nov 202220,3020,3020,3020,3020,30-
22 nov 202220,1020,1020,1020,1020,10-
21 nov 202219,8719,8719,8719,8719,87-
18 nov 202220,0620,0620,0620,0620,06-
17 nov 202220,0320,0320,0320,0320,03-
16 nov 202220,0720,0720,0720,0720,07-
15 nov 202220,1920,1920,1920,1920,19-
14 nov 202219,9819,9819,9819,9819,98-
11 nov 202220,0820,0820,0820,0820,08-
10 nov 202219,6119,6119,6119,6119,61-
09 nov 202218,7618,7618,7618,7618,76-
08 nov 202218,9718,9718,9718,9718,97-
07 nov 202218,7918,7918,7918,7918,79-
04 nov 202218,6618,6618,6618,6618,66-
03 nov 202218,0218,0218,0218,0218,02-
02 nov 202218,1918,1918,1918,1918,19-
01 nov 202218,4218,4218,4218,4218,42-
31 oct 202218,2518,2518,2518,2518,25-
28 oct 202218,4118,4118,4118,4118,41-
27 oct 202218,3118,3118,3118,3118,31-
26 oct 202218,4418,4418,4418,4418,44-
25 oct 202218,2618,2618,2618,2618,26-
24 oct 202217,9617,9617,9617,9617,96-
21 oct 202218,0718,0718,0718,0718,07-
20 oct 202217,8017,8017,8017,8017,80-
19 oct 202217,8517,8517,8517,8517,85-
18 oct 202218,1518,1518,1518,1518,15-
17 oct 202218,0318,0318,0318,0318,03-
14 oct 202217,5917,5917,5917,5917,59-
13 oct 202217,8317,8317,8317,8317,83-
12 oct 202217,5717,5717,5717,5717,57-
11 oct 202217,6617,6617,6617,6617,66-
10 oct 202217,8717,8717,8717,8717,87-
07 oct 202218,0118,0118,0118,0118,01-
06 oct 202218,3518,3518,3518,3518,35-
05 oct 202218,6118,6118,6118,6118,61-
04 oct 202218,7018,7018,7018,7018,70-
03 oct 202218,0518,0518,0518,0518,05-
30 sept 202217,7217,7217,7217,7217,72-
29 sept 202217,7317,7317,7317,7317,73-
28 sept 202217,9617,9617,9617,9617,96-
27 sept 202217,6717,6717,6717,6717,67-
26 sept 202217,7117,7117,7117,7117,71-
23 sept 202217,9417,9417,9417,9417,94-
22 sept 202218,4218,4218,4218,4218,42-
21 sept 202218,5718,5718,5718,5718,57-
20 sept 202218,8218,8218,8218,8218,82-
19 sept 202219,0619,0619,0619,0619,06-
16 sept 202218,9918,9918,9918,9918,99-
15 sept 202219,1219,1219,1219,1219,12-
14 sept 202219,2919,2919,2919,2919,29-
13 sept 202219,3219,3219,3219,3219,32-
12 sept 202219,9019,9019,9019,9019,90-
09 sept 202219,6219,6219,6219,6219,62-
08 sept 202219,2519,2519,2519,2519,25-
07 sept 202219,2419,2419,2419,2419,24-
06 sept 202219,1119,1119,1119,1119,11-
02 sept 202219,2019,2019,2019,2019,20-
01 sept 202219,2319,2319,2319,2319,23-
31 ago 202219,5119,5119,5119,5119,51-
30 ago 202219,6119,6119,6119,6119,61-
29 ago 202219,6619,6619,6619,6619,66-
26 ago 202219,7819,7819,7819,7819,78-
25 ago 202220,2420,2420,2420,2420,24-
24 ago 202220,0220,0220,0220,0220,02-
23 ago 202219,9819,9819,9819,9819,98-
22 ago 202220,0020,0020,0020,0020,00-
19 ago 202220,3320,3320,3320,3320,33-
18 ago 202220,5620,5620,5620,5620,56-
17 ago 202220,6220,6220,6220,6220,62-
16 ago 202220,7220,7220,7220,7220,72-
15 ago 202220,7920,7920,7920,7920,79-
12 ago 202220,8520,8520,8520,8520,85-
11 ago 202220,7120,7120,7120,7120,71-
10 ago 202220,6620,6620,6620,6620,66-
09 ago 202220,2820,2820,2820,2820,28-
08 ago 202220,3720,3720,3720,3720,37-
05 ago 202220,3520,3520,3520,3520,35-
04 ago 202220,5120,5120,5120,5120,51-
03 ago 202220,3520,3520,3520,3520,35-
02 ago 202220,2220,2220,2220,2220,22-
01 ago 202220,5120,5120,5120,5120,51-
29 jul 202220,5020,5020,5020,5020,50-
28 jul 202220,3420,3420,3420,3420,34-
27 jul 202220,1620,1620,1620,1620,16-
26 jul 202219,8319,8319,8319,8319,83-
25 jul 202219,9919,9919,9919,9919,99-
22 jul 202219,9519,9519,9519,9519,95-
21 jul 202220,0020,0020,0020,0020,00-
20 jul 202219,7719,7719,7719,7719,77-
19 jul 202219,8219,8219,8219,8219,82-
18 jul 202219,3919,3919,3919,3919,39-
15 jul 202219,3119,3119,3119,3119,31-
14 jul 202219,0519,0519,0519,0519,05-
13 jul 202219,2619,2619,2619,2619,26-
12 jul 202219,2819,2819,2819,2819,28-
11 jul 202219,3419,3419,3419,3419,34-
08 jul 202219,6519,6519,6519,6519,65-
07 jul 202219,5819,5819,5819,5819,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...