Mercados españoles cerrados

MFS International Diversification Fund (MDIDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,63+0,19 (+0,81%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202423,6323,6323,6323,6323,63-
03 jul 202423,4423,4423,4423,4423,44-
02 jul 202423,2423,2423,2423,2423,24-
01 jul 202423,1623,1623,1623,1623,16-
28 jun 202423,1123,1123,1123,1123,11-
27 jun 202423,1723,1723,1723,1723,17-
26 jun 202423,1423,1423,1423,1423,14-
25 jun 202423,2723,2723,2723,2723,27-
24 jun 202423,2123,2123,2123,2123,21-
21 jun 202423,1223,1223,1223,1223,12-
20 jun 202423,2723,2723,2723,2723,27-
18 jun 202423,1623,1623,1623,1623,16-
17 jun 202423,0923,0923,0923,0923,09-
14 jun 202423,0123,0123,0123,0123,01-
13 jun 202423,2023,2023,2023,2023,20-
12 jun 202423,4123,4123,4123,4123,41-
11 jun 202423,1623,1623,1623,1623,16-
10 jun 202423,3523,3523,3523,3523,35-
07 jun 202423,4123,4123,4123,4123,41-
06 jun 202423,5923,5923,5923,5923,59-
05 jun 202423,5023,5023,5023,5023,50-
04 jun 202423,2723,2723,2723,2723,27-
03 jun 202423,3923,3923,3923,3923,39-
31 may 202423,2923,2923,2923,2923,29-
30 may 202423,1223,1223,1223,1223,12-
29 may 202423,0823,0823,0823,0823,08-
28 may 202423,4523,4523,4523,4523,45-
24 may 202423,4723,4723,4723,4723,47-
23 may 202423,3523,3523,3523,3523,35-
22 may 202423,4823,4823,4823,4823,48-
21 may 202423,6123,6123,6123,6123,61-
20 may 202423,7223,7223,7223,7223,72-
17 may 202423,6723,6723,6723,6723,67-
16 may 202423,6323,6323,6323,6323,63-
15 may 202423,6523,6523,6523,6523,65-
14 may 202423,4223,4223,4223,4223,42-
13 may 202423,3323,3323,3323,3323,33-
10 may 202423,3123,3123,3123,3123,31-
09 may 202423,1823,1823,1823,1823,18-
08 may 202423,0423,0423,0423,0423,04-
07 may 202423,0423,0423,0423,0423,04-
06 may 202422,9522,9522,9522,9522,95-
03 may 202422,8222,8222,8222,8222,82-
02 may 202422,6422,6422,6422,6422,64-
01 may 202422,3722,3722,3722,3722,37-
30 abr 202422,3822,3822,3822,3822,38-
29 abr 202422,6122,6122,6122,6122,61-
26 abr 202422,5022,5022,5022,5022,50-
25 abr 202422,3622,3622,3622,3622,36-
24 abr 202422,4222,4222,4222,4222,42-
23 abr 202422,4122,4122,4122,4122,41-
22 abr 202422,2222,2222,2222,2222,22-
19 abr 202421,9421,9421,9421,9421,94-
18 abr 202422,0522,0522,0522,0522,05-
17 abr 202422,0322,0322,0322,0322,03-
16 abr 202422,0122,0122,0122,0122,01-
15 abr 202422,2122,2122,2122,2122,21-
12 abr 202422,3522,3522,3522,3522,35-
11 abr 202422,7122,7122,7122,7122,71-
10 abr 202422,6422,6422,6422,6422,64-
09 abr 202422,9122,9122,9122,9122,91-
08 abr 202422,8622,8622,8622,8622,86-
05 abr 202422,8022,8022,8022,8022,80-
04 abr 202422,7122,7122,7122,7122,71-
03 abr 202422,8622,8622,8622,8622,86-
02 abr 202422,7322,7322,7322,7322,73-
01 abr 202422,8122,8122,8122,8122,81-
28 mar 202422,8622,8622,8622,8622,86-
27 mar 202422,9122,9122,9122,9122,91-
26 mar 202422,8422,8422,8422,8422,84-
25 mar 202422,8122,8122,8122,8122,81-
22 mar 202422,8822,8822,8822,8822,88-
21 mar 202422,9622,9622,9622,9622,96-
20 mar 202422,9022,9022,9022,9022,90-
19 mar 202422,6922,6922,6922,6922,69-
18 mar 202422,7222,7222,7222,7222,72-
15 mar 202422,6922,6922,6922,6922,69-
14 mar 202422,7922,7922,7922,7922,79-
13 mar 202422,9122,9122,9122,9122,91-
12 mar 202422,8822,8822,8822,8822,88-
11 mar 202422,6922,6922,6922,6922,69-
08 mar 202422,7622,7622,7622,7622,76-
07 mar 202422,7822,7822,7822,7822,78-
06 mar 202422,5622,5622,5622,5622,56-
05 mar 202422,3122,3122,3122,3122,31-
04 mar 202422,3822,3822,3822,3822,38-
01 mar 202422,3322,3322,3322,3322,33-
29 feb 202422,1122,1122,1122,1122,11-
28 feb 202422,1322,1322,1322,1322,13-
27 feb 202422,2322,2322,2322,2322,23-
26 feb 202422,2222,2222,2222,2222,22-
23 feb 202422,2822,2822,2822,2822,28-
22 feb 202422,2322,2322,2322,2322,23-
21 feb 202422,0222,0222,0222,0222,02-
20 feb 202422,0122,0122,0122,0122,01-
16 feb 202421,9721,9721,9721,9721,97-
15 feb 202421,8521,8521,8521,8521,85-
14 feb 202421,6321,6321,6321,6321,63-
13 feb 202421,4921,4921,4921,4921,49-
12 feb 202421,8121,8121,8121,8121,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...