Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00730000 | 2024-03-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 341.60% |
MDB240621C00730000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.18 | 0.01 | 1.51 | 0.00 | - | 1 | 4 | 93.75% |
MDB240816C00730000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.18 | +0.27 | +62.79% | 4 | 20 | 59.11% |
MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 1.32 | 2.03 | 0.00 | - | 50 | 59 | 57.26% |
MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 54.99% |
MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 6.15 | 6.55 | 0.00 | - | 24 | 29 | 53.25% |
MDB260116C00730000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 23.95 | 28.85 | 33.45 | 0.00 | - | 13 | 13 | 53.42% |