Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00710000 | 2024-03-18 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 250.00% |
MDB240621C00710000 | 2024-03-19 9:39AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 99.19% |
MDB240719C00710000 | 2024-04-03 11:30AM EDT | 2024-07-19 | 0.19 | 0.13 | 1.20 | 0.00 | - | 1 | 5 | 67.38% |
MDB240816C00710000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 1.60 | 0.21 | 1.31 | 0.00 | - | 6 | 22 | 57.52% |
MDB241220C00710000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.50 | 5.30 | 5.70 | 0.00 | - | 1 | 2 | 53.09% |
MDB250117C00710000 | 2024-03-25 11:37AM EDT | 2025-01-17 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 55.97% |
MDB260116C00710000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 25.20 | 29.80 | 35.00 | 0.00 | - | - | 20 | 52.94% |