Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00660000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 64 | 192.19% |
MDB240621C00660000 | 2024-05-13 11:40AM EDT | 2024-06-21 | 0.16 | 0.01 | 1.50 | 0.00 | - | 3 | 3 | 81.25% |
MDB240816C00660000 | 2024-03-21 10:17AM EDT | 2024-08-16 | 2.10 | 0.27 | 2.49 | 0.00 | - | 1 | 4 | 56.64% |
MDB240920C00660000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 5.00 | 3.05 | 3.30 | 0.00 | - | 2 | 2 | 56.16% |
MDB241220C00660000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 7.05 | 8.15 | 8.95 | 0.00 | - | 1 | 3 | 53.82% |
MDB250117C00660000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 11.05 | 9.45 | 11.50 | 0.00 | - | 2 | 10 | 53.50% |
MDB260116C00660000 | 2024-03-04 3:11PM EDT | 2026-01-16 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 50.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241220P00660000 | 2024-02-21 2:50PM EDT | 2024-12-20 | 246.95 | 300.00 | 308.35 | 0.00 | - | - | 0 | 70.29% |
MDB250117P00660000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 67.09% |
MDB260116P00660000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 47.38% |