Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00630000 | 2024-03-25 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 265.43% |
MDB240621C00630000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.24 | 0.19 | 2.25 | 0.00 | - | 1 | 56 | 81.62% |
MDB240719C00630000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.19 | 1.14 | 2.15 | 0.00 | - | 13 | 13 | 65.12% |
MDB240920C00630000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 3.05 | 3.90 | 4.90 | 0.00 | - | 1 | 104 | 56.49% |
MDB241220C00630000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 10.40 | 9.85 | 11.00 | +2.20 | +26.83% | 1 | 4 | 53.67% |
MDB250117C00630000 | 2024-04-10 3:35PM EDT | 2025-01-17 | 11.35 | 9.30 | 10.35 | 0.00 | - | 6 | 27 | 50.44% |
MDB260116C00630000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 33.45 | 42.25 | 48.60 | 0.00 | - | - | 20 | 54.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00630000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
MDB240719P00630000 | 2024-03-05 1:57PM EDT | 2024-07-19 | 228.75 | 281.00 | 290.90 | 0.00 | - | - | 0 | 144.05% |
MDB250117P00630000 | 2024-01-08 12:34PM EDT | 2025-01-17 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
MDB260116P00630000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 47.21% |