Mercados españoles cerrados
S&P 500
5.303,07 +56,39 (+1,07%) Nasdaq
16.741,09 +229,91 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00620000 | 2024-05-14 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 216 | 167.19% |
| MDB240621C00620000 | 2024-05-13 11:40AM EDT | 2024-06-21 | 0.28 | 0.01 | 1.50 | 0.00 | - | 3 | 213 | 73.63% |
| MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.79 | 2.96 | 0.00 | - | 13 | 14 | 67.74% |
| MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 1.38 | 1.95 | 0.00 | - | 5 | 43 | 53.19% |
| MDB240920C00620000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 3.15 | 4.20 | 4.65 | 0.00 | - | 1 | 7 | 55.12% |
| MDB241220C00620000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 12.20 | 11.05 | 11.85 | 0.00 | - | 2 | 41 | 53.87% |
| MDB250117C00620000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 15.46 | 13.20 | 15.00 | 0.00 | - | 1 | 116 | 54.05% |
| MDB251219C00620000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| MDB260116C00620000 | 2024-03-28 11:01AM EDT | 2026-01-16 | 45.50 | 53.00 | 56.45 | 0.00 | - | 1 | 116 | 58.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00620000 | 2024-02-29 12:26PM EDT | 2024-05-17 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 528.66% |
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 2024-06-21 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 107.10% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 32.02% |
| MDB260116P00620000 | 2024-01-16 3:23PM EDT | 2026-01-16 | 248.25 | 206.80 | 211.70 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.