Mercados españoles cerrados
S&P 500
5.304,75 +58,07 (+1,11%) Nasdaq
16.741,21 +230,03 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00580000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 150 | 179 | 233.30% |
| MDB240621C00580000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 2.18 | 0.10 | 1.60 | 0.00 | - | 3 | 75 | 66.82% |
| MDB240719C00580000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 1.27 | 1.23 | 1.78 | 0.00 | - | 1 | 15 | 55.81% |
| MDB240816C00580000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 3.02 | 2.67 | 3.15 | -0.93 | -23.54% | 2 | 16 | 53.14% |
| MDB240920C00580000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 9.90 | 6.95 | 7.55 | 0.00 | - | 2 | 7 | 56.36% |
| MDB241220C00580000 | 2024-04-11 3:26PM EDT | 2024-12-20 | 15.05 | 10.00 | 13.85 | 0.00 | - | 2 | 34 | 52.32% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 15.17 | 18.00 | 18.85 | 0.00 | - | 2 | 48 | 54.35% |
| MDB251219C00580000 | 2024-03-11 9:53AM EDT | 2025-12-19 | 56.38 | 44.30 | 48.40 | 0.00 | - | 1 | 10 | 52.24% |
| MDB260116C00580000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 40.00 | 52.00 | 55.20 | 0.00 | - | 2 | 64 | 54.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00580000 | 2024-03-11 3:19PM EDT | 2024-05-17 | 211.27 | 225.35 | 232.00 | 0.00 | - | 2 | 0 | 558.35% |
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 2024-06-21 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00580000 | 2024-01-08 3:49PM EDT | 2024-08-16 | 205.85 | 144.10 | 146.85 | 0.00 | - | - | 2 | 0.00% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 2024-09-20 | 179.25 | 157.60 | 161.05 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220P00580000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 146.30 | 226.25 | 230.65 | 0.00 | - | 2 | 2 | 65.00% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 51.48% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 48.92% |
© 2024 Yahoo. Todos los derechos reservados.