Mercados españoles cerrados
S&P 500
5.310,17 +63,49 (+1,21%) Nasdaq
16.744,08 +232,90 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.50 | 0.00 | - | 4 | 42 | 217.58% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 0.48 | 1.69 | 0.00 | - | 2 | 80 | 64.92% |
| MDB240719C00560000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 1.60 | 1.92 | 2.35 | 0.00 | - | 10 | 32 | 55.80% |
| MDB240816C00560000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.77 | 3.85 | 4.20 | 0.00 | - | 7 | 14 | 53.63% |
| MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 8.60 | 8.95 | 0.00 | - | 10 | 22 | 56.18% |
| MDB241115C00560000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 11.45 | 13.65 | 14.20 | 0.00 | - | 1 | 10 | 54.27% |
| MDB241220C00560000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 23.88 | 18.10 | 18.80 | 0.00 | - | 4 | 12 | 54.99% |
| MDB250117C00560000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 20.60 | 21.10 | 21.75 | +4.00 | +24.10% | 19 | 89 | 54.82% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 87.95% |
| MDB260116C00560000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 50.40 | 57.75 | 59.30 | 0.00 | - | 2 | 43 | 55.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 53.08% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 55.84% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 49.16% |
© 2024 Yahoo. Todos los derechos reservados.