Mercados españoles cerrados
S&P 500
5.302,45 +55,77 (+1,06%) Nasdaq
16.737,85 +226,67 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:550.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00550000 | 2024-05-13 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 6 | 700 | 209.96% |
| MDB240621C00550000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 1.67 | 1.42 | 1.78 | +0.68 | +68.69% | 22 | 411 | 67.24% |
| MDB240719C00550000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 1.88 | 2.30 | 2.70 | 0.00 | - | 1 | 49 | 55.75% |
| MDB240816C00550000 | 2024-05-15 1:48PM EDT | 2024-08-16 | 4.30 | 4.50 | 5.25 | -0.10 | -2.27% | 3 | 38 | 54.46% |
| MDB240920C00550000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 9.19 | 9.30 | 9.75 | +2.39 | +35.15% | 2 | 28 | 55.98% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 19.30 | 19.90 | 0.00 | - | 29 | 68 | 54.91% |
| MDB250117C00550000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 22.75 | 22.15 | 22.90 | +6.15 | +37.05% | 3 | 360 | 54.63% |
| MDB251219C00550000 | 2024-05-15 1:00PM EDT | 2025-12-19 | 57.27 | 56.00 | 59.35 | +14.27 | +33.19% | 1 | 9 | 55.60% |
| MDB260116C00550000 | 2024-05-10 10:33AM EDT | 2026-01-16 | 52.85 | 58.25 | 63.20 | 0.00 | - | 1 | 32 | 55.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 615.80% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 126.91% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 60.09% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 42.97% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 181.95 | 186.20 | 0.00 | - | 3 | 27 | 44.27% |
| MDB260116P00550000 | 2024-02-21 3:34PM EDT | 2026-01-16 | 185.90 | 214.40 | 218.30 | 0.00 | - | 2 | 5 | 47.52% |
© 2024 Yahoo. Todos los derechos reservados.