Mercados españoles cerrados
S&P 500
5.301,64 +54,96 (+1,05%) Nasdaq
16.732,81 +221,63 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:540.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00540000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 616 | 189.55% |
| MDB240621C00540000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 1.96 | 1.84 | 2.03 | +0.72 | +58.06% | 4 | 75 | 67.16% |
| MDB240719C00540000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 2.31 | 2.84 | 3.10 | 0.00 | - | 1 | 17 | 55.79% |
| MDB240816C00540000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 40.85 | 5.75 | 6.45 | 0.00 | - | 4 | 3 | 55.82% |
| MDB240920C00540000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 7.60 | 10.10 | 11.25 | 0.00 | - | 1 | 18 | 56.24% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 9.75 | 15.80 | 16.40 | 0.00 | - | 4 | 7 | 54.10% |
| MDB241220C00540000 | 2024-03-18 10:29AM EDT | 2024-12-20 | 21.33 | 14.25 | 17.00 | 0.00 | - | - | 1 | 50.62% |
| MDB250117C00540000 | 2024-05-13 12:05PM EDT | 2025-01-17 | 20.25 | 23.15 | 24.50 | 0.00 | - | 3 | 69 | 54.48% |
| MDB251219C00540000 | 2024-03-11 11:53AM EDT | 2025-12-19 | 63.50 | 52.05 | 56.05 | 0.00 | - | 1 | 81 | 52.66% |
| MDB260116C00540000 | 2024-05-10 10:33AM EDT | 2026-01-16 | 54.85 | 60.50 | 64.60 | 0.00 | - | 1 | 34 | 55.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00540000 | 2024-02-29 10:31AM EDT | 2024-05-17 | 116.16 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 432.54% |
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 2024-06-21 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240719P00540000 | 2024-02-12 2:22PM EDT | 2024-07-19 | 92.80 | 166.10 | 170.75 | 0.00 | - | - | 21 | 62.66% |
| MDB240816P00540000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 183.00 | 188.30 | 194.65 | 0.00 | - | 1 | 0 | 94.68% |
| MDB240920P00540000 | 2024-02-21 3:29PM EDT | 2024-09-20 | 143.20 | 185.25 | 191.30 | 0.00 | - | 2 | 2 | 76.68% |
| MDB241220P00540000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 188.00 | 172.35 | 177.85 | 0.00 | - | 1 | 5 | 47.51% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 53.94% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 2025-12-19 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 2026-01-16 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 49.06% |
© 2024 Yahoo. Todos los derechos reservados.