Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.770,27 +534,20 (+1,40%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.901,98 -626,91 (-1,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00520000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240524C00520000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240531C00520000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240607C00520000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621C00520000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719C00520000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240816C00520000 | 2024-05-02 2:00PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MDB240920C00520000 | 2024-05-06 2:17PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115C00520000 | 2024-05-06 3:57PM EDT | 2024-11-15 | 18.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB241220C00520000 | 2024-05-06 2:56PM EDT | 2024-12-20 | 23.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB250117C00520000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 94.18% |
| MDB260116C00520000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00520000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 130.20 | 168.50 | 175.10 | 0.00 | - | 78 | 0 | 87.95% |
| MDB240816P00520000 | 2024-02-28 2:53PM EDT | 2024-08-16 | 110.45 | 161.95 | 166.60 | 0.00 | - | 3 | 19 | 61.47% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 48.21% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 52.72% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 2025-01-17 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 50.10% |
| MDB251219P00520000 | 2024-01-16 2:51PM EDT | 2025-12-19 | 172.25 | 139.70 | 146.25 | 0.00 | - | 4 | 0 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. Todos los derechos reservados.