Mercados españoles cerrados
S&P 500
5.300,63 +53,95 (+1,03%) Nasdaq
16.727,49 +216,31 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.25 | 0.01 | 1.50 | 0.00 | - | 1 | 88 | 176.56% |
| MDB240531C00510000 | 2024-05-15 9:37AM EDT | 2024-05-31 | 1.50 | 1.69 | 2.51 | -0.60 | -28.57% | 20 | 4 | 90.04% |
| MDB240621C00510000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 2.86 | 3.25 | 3.50 | +0.66 | +30.00% | 5 | 68 | 67.11% |
| MDB240719C00510000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.88 | 4.90 | 5.15 | 0.00 | - | 1 | 54 | 56.41% |
| MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 9.10 | 9.90 | 0.00 | - | 1 | 7 | 57.20% |
| MDB240920C00510000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 14.40 | 14.25 | 14.65 | +3.30 | +29.73% | 2 | 8 | 56.61% |
| MDB241115C00510000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 21.55 | 19.40 | 20.75 | 0.00 | - | 2 | 3 | 53.87% |
| MDB241220C00510000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 28.90 | 26.00 | 26.50 | 0.00 | - | 3 | 20 | 55.56% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 29.95 | 29.30 | 29.90 | 0.00 | - | 3 | 54 | 55.35% |
| MDB260116C00510000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 61.50 | 68.35 | 70.30 | 0.00 | - | 1 | 29 | 56.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 2024-05-17 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 417.51% |
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 138.29 | 134.15 | 140.40 | 0.00 | - | 1 | 5 | 65.14% |
| MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 80.44% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 80.40% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 72.55% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 45.81% |
| MDB250117P00510000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 161.45 | 148.95 | 153.00 | 0.00 | - | 7 | 76 | 45.21% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 49.52% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 49.86% |
© 2024 Yahoo. Todos los derechos reservados.