Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.533,60 -301,50 (-0,78%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.211,94 -818,75 (-1,39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00500000 | 2024-04-29 1:40PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.22 | 0.00 | - | - | 0 | 150.00% |
| MDB240517C00500000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.22 | 0.01 | 0.11 | +0.05 | +29.41% | 3 | 195 | 76.95% |
| MDB240531C00500000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.00 | 0.57 | 2.77 | -0.73 | -42.20% | 1 | 6 | 79.59% |
| MDB240607C00500000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 4.01 | 1.25 | 2.80 | 0.00 | - | 1 | 2 | 72.83% |
| MDB240621C00500000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 2.30 | 2.68 | 3.05 | -1.70 | -42.50% | 1 | 378 | 65.20% |
| MDB240719C00500000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 3.95 | 4.15 | 4.60 | -1.65 | -29.46% | 5 | 115 | 56.71% |
| MDB240816C00500000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 8.41 | 6.50 | 7.10 | 0.00 | - | 5 | 33 | 54.38% |
| MDB240920C00500000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 11.10 | 12.75 | 13.70 | -4.40 | -28.39% | 1 | 29 | 58.11% |
| MDB241115C00500000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 23.40 | 16.80 | 18.65 | 0.00 | - | 7 | 19 | 54.59% |
| MDB241220C00500000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 27.50 | 20.20 | 25.00 | 0.00 | - | 1 | 83 | 55.46% |
| MDB250117C00500000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 31.85 | 25.70 | 28.20 | 0.00 | - | 4 | 545 | 56.54% |
| MDB251219C00500000 | 2024-05-03 10:07AM EDT | 2025-12-19 | 71.40 | 58.90 | 64.40 | 0.00 | - | 2 | 60 | 57.24% |
| MDB260116C00500000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 69.00 | 61.25 | 66.55 | 0.00 | - | 1 | 185 | 57.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 2024-05-17 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 289.91% |
| MDB240621P00500000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 161.88 | 141.70 | 149.00 | 0.00 | - | 2 | 18 | 71.97% |
| MDB240719P00500000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 148.15 | 142.35 | 149.60 | 0.00 | - | 13 | 30 | 58.47% |
| MDB240816P00500000 | 2024-02-28 2:07PM EDT | 2024-08-16 | 96.55 | 143.70 | 147.65 | 0.00 | - | 2 | 40 | 43.89% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 27.75% |
| MDB250117P00500000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 154.80 | 155.20 | 161.65 | 0.00 | - | 2 | 49 | 46.59% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 36.35% |
| MDB260116P00500000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 159.95 | 171.75 | 176.80 | 0.00 | - | 150 | 158 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.